| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2024 | USD | 0.2583 | +0.008 (+3.19%) | 205,812,521 |
| 11 Feb 2024 | USD | 0.2503 | -0.001 (-0.47%) | 148,964,605 |
| 10 Feb 2024 | USD | 0.2515 | -0.002 (-0.85%) | 85,830,566 |
| 9 Feb 2024 | USD | 0.2536 | +0.01 (+3.94%) | 130,979,747 |
| 8 Feb 2024 | USD | 0.244 | +0.003 (+1.18%) | 116,605,793 |
| 7 Feb 2024 | USD | 0.2412 | +0.005 (+2.22%) | 125,362,541 |
| 6 Feb 2024 | USD | 0.236 | -0.007 (-3.03%) | 125,968,773 |
| 5 Feb 2024 | USD | 0.2433 | -0.002 (-0.97%) | 78,908,434 |
| 4 Feb 2024 | USD | 0.2457 | -0.009 (-3.57%) | 65,535,235 |
| 3 Feb 2024 | USD | 0.2548 | -0.000908 (-0.36%) | 57,237,070 |
| 2 Feb 2024 | USD | 0.2557 | +0.006 (+2.46%) | 84,753,155 |
| 1 Feb 2024 | USD | 0.2496 | -0.003 (-1.01%) | 142,645,427 |
| 31 Jan 2024 | USD | 0.2521 | -0.011 (-4.31%) | 123,743,050 |
| 30 Jan 2024 | USD | 0.2635 | -0.008 (-2.80%) | 111,286,236 |
| 29 Jan 2024 | USD | 0.2711 | +0.011 (+4.08%) | 118,405,441 |
| 28 Jan 2024 | USD | 0.2605 | -0.007 (-2.44%) | 134,910,560 |
| 27 Jan 2024 | USD | 0.267 | +0.000515 (+0.19%) | 84,576,554 |
| 26 Jan 2024 | USD | 0.2665 | +0.012 (+4.61%) | 99,605,366 |
| 25 Jan 2024 | USD | 0.2547 | -0.009 (-3.30%) | 119,951,691 |
| 24 Jan 2024 | USD | 0.2634 | +0.003 (+1.05%) | 112,105,079 |
| 23 Jan 2024 | USD | 0.2607 | -0.007 (-2.73%) | 208,849,747 |
| 22 Jan 2024 | USD | 0.268 | -0.023 (-7.93%) | 173,871,039 |
| 21 Jan 2024 | USD | 0.2911 | -0.004 (-1.22%) | 78,440,440 |
| 20 Jan 2024 | USD | 0.2947 | +0.000977 (+0.33%) | 90,275,856 |
| 19 Jan 2024 | USD | 0.2937 | +0.000164 (+0.06%) | 158,610,613 |
| 18 Jan 2024 | USD | 0.2935 | -0.019 (-6.04%) | 170,865,107 |
| 17 Jan 2024 | USD | 0.3124 | -0.005 (-1.57%) | 154,951,127 |
| 16 Jan 2024 | USD | 0.3174 | +0.005 (+1.70%) | 146,869,395 |
| 15 Jan 2024 | USD | 0.3121 | +0.01 (+3.30%) | 139,013,163 |
| 14 Jan 2024 | USD | 0.3021 | -0.019 (-6.06%) | 181,062,096 |
