| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Aug 2022 | USD | 0.808 | +0.006 (+0.71%) | 186,221,690 |
| 20 Aug 2022 | USD | 0.8023 | +0.023 (+2.95%) | 260,399,584 |
| 19 Aug 2022 | USD | 0.7793 | -0.139 (-15.18%) | 506,409,716 |
| 18 Aug 2022 | USD | 0.9188 | -0.051 (-5.29%) | 221,630,163 |
| 17 Aug 2022 | USD | 0.9701 | -0.109 (-10.07%) | 283,652,878 |
| 16 Aug 2022 | USD | 1.0787 | +0.023 (+2.14%) | 371,284,202 |
| 15 Aug 2022 | USD | 1.0561 | +0.075 (+7.60%) | 628,052,747 |
| 14 Aug 2022 | USD | 0.9816 | +0.006 (+0.66%) | 251,986,484 |
| 13 Aug 2022 | USD | 0.9751 | -0.009 (-0.91%) | 158,360,372 |
| 12 Aug 2022 | USD | 0.9841 | +0.015 (+1.58%) | 162,230,435 |
| 11 Aug 2022 | USD | 0.9688 | -0.013 (-1.33%) | 308,453,514 |
| 10 Aug 2022 | USD | 0.9819 | +0.029 (+3.09%) | 346,507,320 |
| 9 Aug 2022 | USD | 0.9524 | +0.009 (+0.97%) | 459,913,427 |
| 8 Aug 2022 | USD | 0.9432 | +0.011 (+1.23%) | 175,357,000 |
| 7 Aug 2022 | USD | 0.9318 | +0.006 (+0.65%) | 137,418,133 |
| 6 Aug 2022 | USD | 0.9257 | -0.013 (-1.38%) | 189,551,838 |
| 5 Aug 2022 | USD | 0.9387 | +0.028 (+3.06%) | 226,675,129 |
| 4 Aug 2022 | USD | 0.9109 | +0.005 (+0.55%) | 243,205,443 |
| 3 Aug 2022 | USD | 0.9059 | -0.007 (-0.73%) | 268,030,395 |
| 2 Aug 2022 | USD | 0.9126 | -0.043 (-4.49%) | 281,411,592 |
| 1 Aug 2022 | USD | 0.9556 | -0.004 (-0.43%) | 205,620,837 |
| 31 Jul 2022 | USD | 0.9597 | -0.019 (-1.89%) | 250,475,771 |
| 30 Jul 2022 | USD | 0.9783 | -0.007 (-0.67%) | 299,216,057 |
| 29 Jul 2022 | USD | 0.9848 | -0.025 (-2.47%) | 292,488,085 |
| 28 Jul 2022 | USD | 1.0097 | +0.045 (+4.69%) | 475,670,433 |
| 27 Jul 2022 | USD | 0.9645 | +0.069 (+7.76%) | 327,354,346 |
| 26 Jul 2022 | USD | 0.8951 | -0.035 (-3.72%) | 245,860,507 |
| 25 Jul 2022 | USD | 0.9296 | -0.048 (-4.91%) | 352,785,989 |
| 24 Jul 2022 | USD | 0.9777 | +0.028 (+2.98%) | 264,716,011 |
| 23 Jul 2022 | USD | 0.9494 | +0.002 (+0.24%) | 265,230,055 |
