| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jul 2022 | USD | 0.9471 | -0.045 (-4.53%) | 298,785,966 |
| 21 Jul 2022 | USD | 0.992 | +0.011 (+1.07%) | 316,761,247 |
| 20 Jul 2022 | USD | 0.9815 | -0.071 (-6.71%) | 385,120,063 |
| 19 Jul 2022 | USD | 1.0522 | -0.075 (-6.65%) | 511,614,320 |
| 18 Jul 2022 | USD | 1.1271 | +0.228 (+25.33%) | 666,226,984 |
| 17 Jul 2022 | USD | 0.8994 | -0.032 (-3.43%) | 203,883,209 |
| 16 Jul 2022 | USD | 0.9313 | +0.011 (+1.17%) | 234,614,861 |
| 15 Jul 2022 | USD | 0.9205 | -0.022 (-2.30%) | 346,033,252 |
| 14 Jul 2022 | USD | 0.9422 | +0.06 (+6.76%) | 359,594,703 |
| 13 Jul 2022 | USD | 0.8825 | +0.034 (+3.96%) | 401,962,809 |
| 12 Jul 2022 | USD | 0.8489 | +0.015 (+1.83%) | 248,167,148 |
| 11 Jul 2022 | USD | 0.8337 | -0.118 (-12.44%) | 362,136,511 |
| 10 Jul 2022 | USD | 0.9521 | -0.05 (-4.95%) | 228,093,145 |
| 9 Jul 2022 | USD | 1.0017 | -0.01 (-0.96%) | 224,307,084 |
| 8 Jul 2022 | USD | 1.0113 | -0.004 (-0.38%) | 308,077,113 |
| 7 Jul 2022 | USD | 1.0152 | +0.046 (+4.71%) | 392,559,632 |
| 6 Jul 2022 | USD | 0.9695 | +0.069 (+7.70%) | 452,807,677 |
| 5 Jul 2022 | USD | 0.9001 | +0.012 (+1.37%) | 594,455,458 |
| 4 Jul 2022 | USD | 0.888 | +0.076 (+9.39%) | 220,668,726 |
| 3 Jul 2022 | USD | 0.8118 | +0.000186 (+0.02%) | 224,220,961 |
| 2 Jul 2022 | USD | 0.8116 | -0.022 (-2.62%) | 272,411,056 |
| 1 Jul 2022 | USD | 0.8335 | +0.000573 (+0.07%) | 352,101,255 |
| 30 Jun 2022 | USD | 0.8329 | -0.045 (-5.15%) | 299,305,671 |
| 29 Jun 2022 | USD | 0.8781 | +0.002 (+0.19%) | 297,445,680 |
| 28 Jun 2022 | USD | 0.8765 | -0.115 (-11.60%) | 347,914,325 |
| 27 Jun 2022 | USD | 0.9914 | +0.05 (+5.33%) | 387,482,917 |
| 26 Jun 2022 | USD | 0.9412 | -0.047 (-4.76%) | 831,219,347 |
| 25 Jun 2022 | USD | 0.9882 | +0.15 (+17.89%) | 359,333,340 |
| 24 Jun 2022 | USD | 0.8382 | +0.023 (+2.84%) | 279,855,374 |
| 23 Jun 2022 | USD | 0.8151 | +0.07 (+9.38%) | 274,739,023 |
