| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.7452 | -0.023 (-2.94%) | 346,911,224 |
| 21 Jun 2022 | USD | 0.7678 | +0.005 (+0.70%) | 604,754,194 |
| 20 Jun 2022 | USD | 0.7625 | +0.013 (+1.67%) | 691,939,228 |
| 19 Jun 2022 | USD | 0.7499 | +0.146 (+24.22%) | 551,075,810 |
| 18 Jun 2022 | USD | 0.6037 | -0.014 (-2.19%) | 427,897,483 |
| 17 Jun 2022 | USD | 0.6172 | +0.024 (+4.09%) | 283,001,689 |
| 16 Jun 2022 | USD | 0.593 | -0.083 (-12.33%) | 439,141,144 |
| 15 Jun 2022 | USD | 0.6764 | +0.037 (+5.82%) | 872,594,212 |
| 14 Jun 2022 | USD | 0.6392 | +0.053 (+9.04%) | 801,937,336 |
| 13 Jun 2022 | USD | 0.5862 | -0.087 (-12.90%) | 1,209,899,422 |
| 12 Jun 2022 | USD | 0.6731 | -0.123 (-15.44%) | 856,510,752 |
| 11 Jun 2022 | USD | 0.7959 | -0.113 (-12.44%) | 514,639,752 |
| 10 Jun 2022 | USD | 0.909 | -0.083 (-8.39%) | 335,962,019 |
| 9 Jun 2022 | USD | 0.9922 | +0.023 (+2.40%) | 304,521,030 |
| 8 Jun 2022 | USD | 0.969 | +0.005 (+0.55%) | 503,851,633 |
| 7 Jun 2022 | USD | 0.9637 | -0.043 (-4.23%) | 423,868,028 |
| 6 Jun 2022 | USD | 1.0063 | +0.073 (+7.78%) | 491,643,710 |
| 5 Jun 2022 | USD | 0.9336 | -0.067 (-6.65%) | 358,449,360 |
| 4 Jun 2022 | USD | 1.0002 | -0.01 (-0.99%) | 195,189,427 |
| 3 Jun 2022 | USD | 1.0101 | -0.045 (-4.25%) | 453,446,312 |
| 2 Jun 2022 | USD | 1.0549 | +0.032 (+3.11%) | 669,793,488 |
| 1 Jun 2022 | USD | 1.0231 | -0.164 (-13.79%) | 651,221,062 |
| 31 May 2022 | USD | 1.1868 | -0.059 (-4.70%) | 642,426,662 |
| 30 May 2022 | USD | 1.2454 | +0.163 (+15.11%) | 845,259,320 |
| 29 May 2022 | USD | 1.0819 | +0.042 (+4.03%) | 901,014,034 |
| 28 May 2022 | USD | 1.04 | +0.001 (+0.14%) | 539,981,747 |
| 27 May 2022 | USD | 1.0386 | +0.146 (+16.41%) | 1,396,549,515 |
| 26 May 2022 | USD | 0.8922 | -0.485 (-35.21%) | 1,888,526,775 |
| 25 May 2022 | USD | 1.377 | -0.02 (-1.47%) | 299,306,159 |
| 24 May 2022 | USD | 1.3975 | +0.032 (+2.33%) | 427,963,981 |
