| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 May 2022 | USD | 1.3657 | -0.055 (-3.85%) | 673,564,705 |
| 22 May 2022 | USD | 1.4205 | +0.065 (+4.77%) | 357,548,930 |
| 21 May 2022 | USD | 1.3558 | +0.004 (+0.32%) | 444,241,103 |
| 20 May 2022 | USD | 1.3515 | -0.162 (-10.72%) | 626,313,874 |
| 19 May 2022 | USD | 1.5137 | +0.149 (+10.91%) | 502,205,909 |
| 18 May 2022 | USD | 1.3648 | -0.232 (-14.53%) | 725,668,661 |
| 17 May 2022 | USD | 1.5967 | +0.163 (+11.36%) | 610,023,488 |
| 16 May 2022 | USD | 1.4339 | -0.177 (-11.00%) | 458,746,971 |
| 15 May 2022 | USD | 1.611 | +0.079 (+5.19%) | 695,106,687 |
| 14 May 2022 | USD | 1.5316 | +0.05 (+3.39%) | 696,356,564 |
| 13 May 2022 | USD | 1.4814 | +0.314 (+26.90%) | 1,270,412,760 |
| 12 May 2022 | USD | 1.1674 | -0.116 (-9.06%) | 1,493,715,569 |
| 11 May 2022 | USD | 1.2836 | -0.519 (-28.79%) | 1,984,706,418 |
| 10 May 2022 | USD | 1.8026 | -0.078 (-4.16%) | 1,302,895,226 |
| 9 May 2022 | USD | 1.8808 | -0.807 (-30.03%) | 863,584,032 |
| 8 May 2022 | USD | 2.6882 | +0.117 (+4.57%) | 504,433,411 |
| 7 May 2022 | USD | 2.5707 | +0.046 (+1.81%) | 811,063,727 |
| 6 May 2022 | USD | 2.5251 | -0.211 (-7.70%) | 570,917,040 |
| 5 May 2022 | USD | 2.7356 | -0.607 (-18.17%) | 627,498,178 |
| 4 May 2022 | USD | 3.3429 | +0.108 (+3.35%) | 425,966,143 |
| 3 May 2022 | USD | 3.2345 | -0.016 (-0.48%) | 282,675,403 |
| 2 May 2022 | USD | 3.2502 | -0.213 (-6.15%) | 281,533,576 |
| 1 May 2022 | USD | 3.463 | -0.068 (-1.94%) | 346,641,257 |
| 30 Apr 2022 | USD | 3.5314 | -0.304 (-7.92%) | 576,637,919 |
| 29 Apr 2022 | USD | 3.835 | +0.085 (+2.26%) | 694,584,477 |
| 28 Apr 2022 | USD | 3.7502 | -0.053 (-1.38%) | 828,925,339 |
| 27 Apr 2022 | USD | 3.8027 | +0.462 (+13.83%) | 648,838,806 |
| 26 Apr 2022 | USD | 3.3407 | +0.076 (+2.34%) | 571,932,371 |
| 25 Apr 2022 | USD | 3.2643 | -0.106 (-3.14%) | 418,150,811 |
| 24 Apr 2022 | USD | 3.37 | +0.221 (+7.03%) | 486,047,347 |
