Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Apr 2022 | USD | 3.1488 | -0.028 (-0.89%) | 482,313,297 |
22 Apr 2022 | USD | 3.1772 | +0.054 (+1.73%) | 477,234,349 |
21 Apr 2022 | USD | 3.1233 | -0.233 (-6.94%) | 709,182,879 |
20 Apr 2022 | USD | 3.3564 | -0.354 (-9.53%) | 1,145,511,815 |
19 Apr 2022 | USD | 3.7101 | +0.523 (+16.42%) | 1,090,063,373 |
18 Apr 2022 | USD | 3.1869 | +0.747 (+30.63%) | 1,260,559,056 |
17 Apr 2022 | USD | 2.4396 | +0.057 (+2.40%) | 709,182,393 |
16 Apr 2022 | USD | 2.3824 | +0.075 (+3.26%) | 353,760,492 |
15 Apr 2022 | USD | 2.3072 | +0.077 (+3.46%) | 263,589,962 |
14 Apr 2022 | USD | 2.2301 | +0.05 (+2.32%) | 373,263,081 |
13 Apr 2022 | USD | 2.1796 | -0.048 (-2.15%) | 332,513,374 |
12 Apr 2022 | USD | 2.2274 | -0.158 (-6.61%) | 639,593,812 |
11 Apr 2022 | USD | 2.3851 | +0.112 (+4.92%) | 828,059,167 |
10 Apr 2022 | USD | 2.2732 | -0.028 (-1.23%) | 458,088,755 |
9 Apr 2022 | USD | 2.3014 | +0.125 (+5.75%) | 400,850,747 |
8 Apr 2022 | USD | 2.1762 | -0.02 (-0.91%) | 690,369,967 |
7 Apr 2022 | USD | 2.1962 | -0.115 (-4.98%) | 537,365,441 |
6 Apr 2022 | USD | 2.3112 | +0.187 (+8.83%) | 1,247,591,071 |
5 Apr 2022 | USD | 2.1237 | -0.048 (-2.23%) | 761,919,654 |
4 Apr 2022 | USD | 2.1721 | -0.292 (-11.84%) | 640,137,789 |
3 Apr 2022 | USD | 2.4639 | +0.166 (+7.22%) | 848,028,242 |
2 Apr 2022 | USD | 2.2981 | -0.387 (-14.40%) | 889,339,226 |
1 Apr 2022 | USD | 2.6846 | +0.196 (+7.88%) | 1,518,018,306 |
31 Mar 2022 | USD | 2.4886 | +0.45 (+22.09%) | 1,658,037,854 |
30 Mar 2022 | USD | 2.0383 | +0.347 (+20.52%) | 1,934,824,720 |
29 Mar 2022 | USD | 1.6913 | +0.564 (+50.10%) | 1,674,660,235 |
28 Mar 2022 | USD | 1.1268 | +0.358 (+46.56%) | 1,278,446,345 |
27 Mar 2022 | USD | 0.7689 | +0.007 (+0.93%) | 309,413,441 |
26 Mar 2022 | USD | 0.7618 | -0.018 (-2.35%) | 548,750,944 |
25 Mar 2022 | USD | 0.7801 | +0.074 (+10.44%) | 679,220,782 |