Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Mar 2022 | USD | 0.7064 | -0.062 (-8.02%) | 320,538,855 |
23 Mar 2022 | USD | 0.7679 | -0.031 (-3.88%) | 467,992,929 |
22 Mar 2022 | USD | 0.7989 | +0.007 (+0.87%) | 1,130,718,519 |
21 Mar 2022 | USD | 0.792 | +0.215 (+37.26%) | 1,388,492,815 |
20 Mar 2022 | USD | 0.577 | -0.099 (-14.65%) | 508,292,730 |
19 Mar 2022 | USD | 0.676 | -0.024 (-3.39%) | 680,602,695 |
18 Mar 2022 | USD | 0.6998 | -0.143 (-16.92%) | 1,444,491,180 |
17 Mar 2022 | USD | 0.8423 | +0.288 (+52.08%) | 1,672,967,972 |
16 Mar 2022 | USD | 0.5539 | +0.22 (+66.12%) | 2,013,730,648 |
15 Mar 2022 | USD | 0.3334 | -0.026 (-7.24%) | 1,324,642,084 |
14 Mar 2022 | USD | 0.3594 | -0.045 (-11.19%) | 1,520,918,001 |
13 Mar 2022 | USD | 0.4047 | +0.112 (+38.16%) | 2,676,446,449 |
12 Mar 2022 | USD | 0.2929 | +0.132 (+82.27%) | 3,012,287,962 |
11 Mar 2022 | USD | 0.1607 | +0.043 (+37.09%) | 839,356,833 |
10 Mar 2022 | USD | 0.1172 | -0.019 (-13.63%) | 863,015,794 |
9 Mar 2022 | USD | 0.1357 | 0.0 (0.0%) | 2,397,716,628 |
8 Mar 2022 | USD | 0.1357 | 0.0 (0.0%) | 2,397,716,628 |