| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2024 | USD | 0.3216 | +0.009 (+2.92%) | 200,305,471 |
| 12 Jan 2024 | USD | 0.3125 | -0.017 (-5.09%) | 428,340,647 |
| 11 Jan 2024 | USD | 0.3292 | +0.005 (+1.40%) | 396,497,344 |
| 10 Jan 2024 | USD | 0.3247 | +0.015 (+4.96%) | 636,049,484 |
| 9 Jan 2024 | USD | 0.3093 | -0.055 (-15.20%) | 615,628,090 |
| 8 Jan 2024 | USD | 0.3648 | -0.016 (-4.19%) | 1,486,950,382 |
| 7 Jan 2024 | USD | 0.3807 | +0.045 (+13.57%) | 1,872,610,764 |
| 6 Jan 2024 | USD | 0.3353 | +0.045 (+15.47%) | 647,427,966 |
| 5 Jan 2024 | USD | 0.2903 | -0.013 (-4.29%) | 299,759,486 |
| 4 Jan 2024 | USD | 0.3034 | -0.009 (-2.91%) | 266,111,230 |
| 3 Jan 2024 | USD | 0.3125 | -0.059 (-15.84%) | 736,552,734 |
| 2 Jan 2024 | USD | 0.3712 | +0.015 (+4.15%) | 475,898,525 |
| 1 Jan 2024 | USD | 0.3564 | +0.038 (+11.84%) | 494,709,629 |
| 31 Dec 2023 | USD | 0.3187 | +0.021 (+7.06%) | 288,974,640 |
| 30 Dec 2023 | USD | 0.2977 | -0.005 (-1.65%) | 130,961,632 |
| 29 Dec 2023 | USD | 0.3027 | +0.003 (+0.90%) | 341,354,134 |
| 28 Dec 2023 | USD | 0.3 | -0.023 (-6.99%) | 321,489,274 |
| 27 Dec 2023 | USD | 0.3225 | +0.013 (+4.23%) | 594,283,036 |
| 26 Dec 2023 | USD | 0.3094 | +0.012 (+4.09%) | 359,506,486 |
| 25 Dec 2023 | USD | 0.2972 | +0.015 (+5.35%) | 362,033,706 |
| 24 Dec 2023 | USD | 0.2822 | -0.000939 (-0.33%) | 195,280,196 |
| 23 Dec 2023 | USD | 0.2831 | +0.000919 (+0.33%) | 133,434,396 |
| 22 Dec 2023 | USD | 0.2822 | +0.011 (+3.97%) | 243,644,707 |
| 21 Dec 2023 | USD | 0.2714 | +0.012 (+4.54%) | 179,263,718 |
| 20 Dec 2023 | USD | 0.2596 | +0.011 (+4.56%) | 202,486,574 |
| 19 Dec 2023 | USD | 0.2483 | -0.002 (-0.62%) | 172,499,499 |
| 18 Dec 2023 | USD | 0.2498 | -0.009 (-3.59%) | 255,581,841 |
| 17 Dec 2023 | USD | 0.2591 | -0.006 (-2.11%) | 152,389,668 |
| 16 Dec 2023 | USD | 0.2647 | +0.008 (+3.27%) | 141,068,675 |
| 15 Dec 2023 | USD | 0.2563 | -0.016 (-5.76%) | 200,325,125 |
