| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2023 | USD | 0.272 | +0.007 (+2.55%) | 262,176,783 |
| 13 Dec 2023 | USD | 0.2652 | -0.000682 (-0.26%) | 214,039,343 |
| 12 Dec 2023 | USD | 0.2659 | -0.005 (-1.88%) | 281,023,553 |
| 11 Dec 2023 | USD | 0.271 | -0.029 (-9.73%) | 389,915,879 |
| 10 Dec 2023 | USD | 0.3003 | +0.000671 (+0.22%) | 298,229,751 |
| 9 Dec 2023 | USD | 0.2996 | +0.004 (+1.36%) | 287,059,006 |
| 8 Dec 2023 | USD | 0.2956 | +0.01 (+3.64%) | 202,260,263 |
| 7 Dec 2023 | USD | 0.2852 | +0.005 (+1.63%) | 256,800,165 |
| 6 Dec 2023 | USD | 0.2806 | -0.015 (-5.23%) | 427,804,300 |
| 5 Dec 2023 | USD | 0.2961 | +0.023 (+8.54%) | 535,546,294 |
| 4 Dec 2023 | USD | 0.2728 | -0.006 (-2.19%) | 417,491,356 |
| 3 Dec 2023 | USD | 0.2789 | -0.002 (-0.80%) | 268,095,758 |
| 2 Dec 2023 | USD | 0.2812 | +0.017 (+6.46%) | 283,675,030 |
| 1 Dec 2023 | USD | 0.2641 | +0.002 (+0.91%) | 265,906,136 |
| 30 Nov 2023 | USD | 0.2617 | -0.011 (-4.13%) | 312,526,636 |
| 29 Nov 2023 | USD | 0.273 | -0.018 (-6.32%) | 308,827,142 |
| 28 Nov 2023 | USD | 0.2914 | +0.002 (+0.58%) | 486,599,308 |
| 27 Nov 2023 | USD | 0.2897 | -0.031 (-9.65%) | 612,850,416 |
| 26 Nov 2023 | USD | 0.3207 | -0.024 (-7.07%) | 739,878,742 |
| 25 Nov 2023 | USD | 0.3451 | +0.055 (+19.08%) | 996,732,765 |
| 24 Nov 2023 | USD | 0.2898 | +0.013 (+4.71%) | 341,524,583 |
| 23 Nov 2023 | USD | 0.2768 | -0.000558 (-0.20%) | 427,229,365 |
| 22 Nov 2023 | USD | 0.2773 | +0.019 (+7.47%) | 395,988,628 |
| 21 Nov 2023 | USD | 0.2581 | -0.002 (-0.85%) | 717,837,502 |
| 20 Nov 2023 | USD | 0.2603 | -0.002 (-0.65%) | 335,301,164 |
| 19 Nov 2023 | USD | 0.262 | +0.009 (+3.42%) | 244,609,854 |
| 18 Nov 2023 | USD | 0.2533 | -0.011 (-4.02%) | 391,566,371 |
| 17 Nov 2023 | USD | 0.264 | +0.016 (+6.24%) | 473,756,549 |
| 16 Nov 2023 | USD | 0.2484 | -0.008 (-3.17%) | 398,488,146 |
| 15 Nov 2023 | USD | 0.2566 | +0.009 (+3.75%) | 510,825,325 |
