| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2023 | USD | 0.2473 | +0.019 (+8.22%) | 615,254,447 |
| 13 Nov 2023 | USD | 0.2285 | -0.014 (-5.88%) | 469,875,912 |
| 12 Nov 2023 | USD | 0.2428 | +0.008 (+3.59%) | 370,651,597 |
| 11 Nov 2023 | USD | 0.2344 | -0.00049 (-0.21%) | 490,580,365 |
| 10 Nov 2023 | USD | 0.2349 | +0.014 (+6.55%) | 405,904,054 |
| 9 Nov 2023 | USD | 0.2204 | -0.006 (-2.61%) | 635,062,087 |
| 8 Nov 2023 | USD | 0.2263 | +0.004 (+1.89%) | 277,590,501 |
| 7 Nov 2023 | USD | 0.2221 | -0.009 (-3.75%) | 441,813,929 |
| 6 Nov 2023 | USD | 0.2308 | +0.026 (+12.89%) | 879,122,717 |
| 5 Nov 2023 | USD | 0.2044 | +0.004 (+2.16%) | 212,666,463 |
| 4 Nov 2023 | USD | 0.2001 | +0.006 (+3.26%) | 260,993,912 |
| 3 Nov 2023 | USD | 0.1938 | +0.012 (+6.50%) | 239,102,535 |
| 2 Nov 2023 | USD | 0.182 | -0.008 (-3.97%) | 278,787,267 |
| 1 Nov 2023 | USD | 0.1895 | +0.004 (+2.21%) | 262,244,136 |
| 31 Oct 2023 | USD | 0.1854 | -0.008 (-4.19%) | 369,835,725 |
| 30 Oct 2023 | USD | 0.1935 | +0.004 (+2.08%) | 523,579,464 |
| 29 Oct 2023 | USD | 0.1896 | +0.016 (+8.92%) | 515,029,305 |
| 28 Oct 2023 | USD | 0.174 | +0.011 (+6.94%) | 278,367,403 |
| 27 Oct 2023 | USD | 0.1628 | -0.003 (-1.74%) | 155,215,443 |
| 26 Oct 2023 | USD | 0.1656 | +0.000147 (+0.09%) | 219,260,108 |
| 25 Oct 2023 | USD | 0.1655 | +0.002 (+1.50%) | 179,148,184 |
| 24 Oct 2023 | USD | 0.163 | +0.001 (+0.90%) | 292,446,010 |
| 23 Oct 2023 | USD | 0.1616 | +0.008 (+5.20%) | 196,327,419 |
| 22 Oct 2023 | USD | 0.1536 | +0.000209 (+0.14%) | 173,082,976 |
| 21 Oct 2023 | USD | 0.1534 | +0.006 (+3.77%) | 143,394,407 |
| 20 Oct 2023 | USD | 0.1478 | +0.006 (+4.51%) | 93,068,039 |
| 19 Oct 2023 | USD | 0.1414 | -0.002 (-1.24%) | 91,020,543 |
| 18 Oct 2023 | USD | 0.1432 | +0.00037 (+0.26%) | 73,466,036 |
| 17 Oct 2023 | USD | 0.1429 | -0.004 (-2.96%) | 83,274,171 |
| 16 Oct 2023 | USD | 0.1472 | +0.002 (+1.13%) | 86,477,245 |
