| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2023 | USD | 0.1456 | -0.000624 (-0.43%) | 60,987,395 |
| 14 Oct 2023 | USD | 0.1462 | +0.003 (+2.09%) | 62,124,993 |
| 13 Oct 2023 | USD | 0.1432 | +0.001 (+0.77%) | 114,413,134 |
| 12 Oct 2023 | USD | 0.1421 | +0.000438 (+0.31%) | 57,720,348 |
| 11 Oct 2023 | USD | 0.1417 | -0.001 (-0.79%) | 62,915,319 |
| 10 Oct 2023 | USD | 0.1428 | -0.001 (-1.01%) | 66,249,415 |
| 9 Oct 2023 | USD | 0.1442 | -0.009 (-5.63%) | 83,704,431 |
| 8 Oct 2023 | USD | 0.1528 | -0.001 (-0.67%) | 45,599,125 |
| 7 Oct 2023 | USD | 0.1539 | +0.001 (+0.69%) | 43,744,394 |
| 6 Oct 2023 | USD | 0.1528 | +0.003 (+1.98%) | 59,100,503 |
| 5 Oct 2023 | USD | 0.1499 | -0.002 (-1.43%) | 72,026,620 |
| 4 Oct 2023 | USD | 0.152 | -0.002 (-1.19%) | 92,858,651 |
| 3 Oct 2023 | USD | 0.1539 | -0.004 (-2.30%) | 100,738,080 |
| 2 Oct 2023 | USD | 0.1575 | -0.007 (-4.16%) | 106,595,696 |
| 1 Oct 2023 | USD | 0.1643 | +0.005 (+2.90%) | 94,417,831 |
| 30 Sep 2023 | USD | 0.1597 | +0.001 (+0.67%) | 76,652,952 |
| 29 Sep 2023 | USD | 0.1586 | +0.004 (+2.46%) | 118,801,973 |
| 28 Sep 2023 | USD | 0.1548 | +0.005 (+3.03%) | 92,579,093 |
| 27 Sep 2023 | USD | 0.1503 | -0.002 (-1.56%) | 92,548,694 |
| 26 Sep 2023 | USD | 0.1527 | -0.000092 (-0.06%) | 79,896,799 |
| 25 Sep 2023 | USD | 0.1528 | +0.003 (+2.34%) | 68,925,723 |
| 24 Sep 2023 | USD | 0.1493 | -0.004 (-2.76%) | 108,779,063 |
| 23 Sep 2023 | USD | 0.1535 | +0.002 (+1.25%) | 81,537,177 |
| 22 Sep 2023 | USD | 0.1516 | +0.001 (+0.90%) | 78,105,910 |
| 21 Sep 2023 | USD | 0.1503 | -0.004 (-2.77%) | 98,055,611 |
| 20 Sep 2023 | USD | 0.1545 | -0.003 (-1.89%) | 70,012,270 |
| 19 Sep 2023 | USD | 0.1575 | +0.002 (+1.51%) | 57,968,486 |
| 18 Sep 2023 | USD | 0.1552 | +0.003 (+1.76%) | 79,384,589 |
| 17 Sep 2023 | USD | 0.1525 | -0.005 (-3.26%) | 76,079,921 |
| 16 Sep 2023 | USD | 0.1576 | +0.003 (+1.86%) | 67,463,243 |
