Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Aug 2023 | USD | 0.1794 | -0.014 (-7.15%) | 216,405,290 |
15 Aug 2023 | USD | 0.1932 | -0.011 (-5.36%) | 153,504,535 |
14 Aug 2023 | USD | 0.2041 | -0.001 (-0.55%) | 65,796,172 |
13 Aug 2023 | USD | 0.2052 | +0.000055 (+0.03%) | 57,934,843 |
12 Aug 2023 | USD | 0.2052 | +0.002 (+1.00%) | 58,793,720 |
11 Aug 2023 | USD | 0.2032 | -0.000249 (-0.12%) | 82,291,593 |
10 Aug 2023 | USD | 0.2034 | -0.001 (-0.54%) | 84,807,581 |
9 Aug 2023 | USD | 0.2045 | -0.002 (-0.81%) | 89,427,040 |
8 Aug 2023 | USD | 0.2062 | +0.002 (+1.17%) | 98,540,786 |
7 Aug 2023 | USD | 0.2038 | -0.000235 (-0.12%) | 246,542,067 |
6 Aug 2023 | USD | 0.204 | -0.002 (-0.83%) | 85,375,604 |
5 Aug 2023 | USD | 0.2058 | +0.001 (+0.56%) | 75,969,895 |
4 Aug 2023 | USD | 0.2046 | -0.001 (-0.71%) | 81,249,589 |
3 Aug 2023 | USD | 0.2061 | -0.002 (-1.04%) | 79,483,455 |
2 Aug 2023 | USD | 0.2082 | -0.007 (-3.12%) | 80,020,979 |
1 Aug 2023 | USD | 0.215 | +0.004 (+1.72%) | 94,946,440 |
31 Jul 2023 | USD | 0.2113 | -0.002 (-1.13%) | 61,655,891 |
30 Jul 2023 | USD | 0.2138 | -0.003 (-1.32%) | 81,437,176 |
29 Jul 2023 | USD | 0.2166 | +0.003 (+1.28%) | 59,187,315 |
28 Jul 2023 | USD | 0.2139 | +0.003 (+1.51%) | 55,700,868 |
27 Jul 2023 | USD | 0.2107 | -0.002 (-0.76%) | 62,497,415 |
26 Jul 2023 | USD | 0.2123 | +0.000439 (+0.21%) | 80,106,764 |
25 Jul 2023 | USD | 0.2119 | -0.000597 (-0.28%) | 68,200,521 |
24 Jul 2023 | USD | 0.2125 | -0.014 (-6.05%) | 129,665,900 |
23 Jul 2023 | USD | 0.2261 | +0.001 (+0.64%) | 77,564,580 |
22 Jul 2023 | USD | 0.2247 | -0.005 (-1.98%) | 63,786,295 |
21 Jul 2023 | USD | 0.2292 | -0.000731 (-0.32%) | 124,384,205 |
20 Jul 2023 | USD | 0.23 | -0.004 (-1.80%) | 136,676,629 |
19 Jul 2023 | USD | 0.2342 | -0.009 (-3.63%) | 138,404,853 |
18 Jul 2023 | USD | 0.243 | -0.04 (-14.10%) | 432,568,069 |