Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jul 2023 | USD | 0.2829 | +0.051 (+22.12%) | 514,504,723 |
16 Jul 2023 | USD | 0.2316 | -0.007 (-2.89%) | 106,575,423 |
15 Jul 2023 | USD | 0.2385 | +0.01 (+4.38%) | 193,706,963 |
14 Jul 2023 | USD | 0.2285 | -0.015 (-6.32%) | 223,598,165 |
13 Jul 2023 | USD | 0.2439 | +0.011 (+4.72%) | 285,453,867 |
12 Jul 2023 | USD | 0.2329 | +0.015 (+7.06%) | 228,956,475 |
11 Jul 2023 | USD | 0.2176 | +0.004 (+1.75%) | 74,804,715 |
10 Jul 2023 | USD | 0.2138 | +0.001 (+0.57%) | 88,536,069 |
9 Jul 2023 | USD | 0.2126 | -0.002 (-0.88%) | 62,411,313 |
8 Jul 2023 | USD | 0.2145 | -0.002 (-0.89%) | 59,521,668 |
7 Jul 2023 | USD | 0.2164 | +0.001 (+0.61%) | 67,579,111 |
6 Jul 2023 | USD | 0.2151 | -0.007 (-3.18%) | 113,601,160 |
5 Jul 2023 | USD | 0.2222 | -0.011 (-4.75%) | 114,935,071 |
4 Jul 2023 | USD | 0.2333 | +0.000686 (+0.29%) | 122,078,426 |
3 Jul 2023 | USD | 0.2326 | +0.004 (+1.79%) | 92,365,673 |
2 Jul 2023 | USD | 0.2285 | -0.004 (-1.86%) | 94,274,278 |
1 Jul 2023 | USD | 0.2328 | +0.012 (+5.54%) | 105,251,038 |
30 Jun 2023 | USD | 0.2206 | +0.005 (+2.12%) | 135,386,235 |
29 Jun 2023 | USD | 0.216 | +0.006 (+2.95%) | 79,434,875 |
28 Jun 2023 | USD | 0.2098 | -0.02 (-8.77%) | 114,595,233 |
27 Jun 2023 | USD | 0.23 | +0.003 (+1.27%) | 82,324,560 |
26 Jun 2023 | USD | 0.2271 | -0.009 (-3.71%) | 114,606,111 |
25 Jun 2023 | USD | 0.2359 | +0.002 (+0.69%) | 113,700,168 |
24 Jun 2023 | USD | 0.2343 | +0.006 (+2.45%) | 174,145,794 |
23 Jun 2023 | USD | 0.2287 | +0.012 (+5.58%) | 155,717,897 |
22 Jun 2023 | USD | 0.2166 | -0.004 (-1.66%) | 189,084,456 |
21 Jun 2023 | USD | 0.2202 | +0.01 (+4.77%) | 123,740,713 |
20 Jun 2023 | USD | 0.2102 | +0.014 (+6.93%) | 131,454,607 |
19 Jun 2023 | USD | 0.1966 | +0.000238 (+0.12%) | 82,325,689 |
18 Jun 2023 | USD | 0.1964 | -0.005 (-2.47%) | 76,586,632 |