Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 100 |
10 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 100 |
9 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 1,600 |
8 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 23,400 |
4 Feb 2022 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 20,800 |
3 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.015 (+0.15%) | 200,000 |
2 Feb 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.98 | 9.98 | 9.755 | 9.755 | 9.755 | +0.055 (+0.57%) | 900 |
31 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 200 |
26 Jan 2022 | USD | 9.82 | 9.82 | 9.75 | 9.81 | 9.81 | -0.01 (-0.10%) | 201,701 |
25 Jan 2022 | USD | 9.82 | 9.82 | 9.8198 | 9.8198 | 9.8198 | +0.13 (+1.34%) | 700 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 960 |