| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 10.41 | 10.415 | 10.41 | 10.415 | 10.415 | +0.005 (+0.05%) | 5,200 |
| 24 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 900 |
| 20 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
| 19 Apr 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 274,700 |
| 18 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 28 |
| 17 Apr 2023 | USD | 10.405 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 42,000 |
| 14 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 98,000 |
| 13 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 6,800 |
| 12 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 16,200 |
| 11 Apr 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 16,100 |
| 10 Apr 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 200 |
| 6 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 100 |
| 4 Apr 2023 | USD | 10.39 | 10.41 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 3,600 |
| 3 Apr 2023 | USD | 10.4 | 10.4 | 10.39 | 10.4 | 10.4 | +0.02 (+0.19%) | 13,000 |
| 31 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 50 |
| 29 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 20,100 |
| 28 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 145,000 |
| 27 Mar 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.005 (-0.05%) | 186,000 |
| 24 Mar 2023 | USD | 10.45 | 10.45 | 10.38 | 10.385 | 10.385 | -0.005 (-0.05%) | 1,053,900 |
| 23 Mar 2023 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 6,900 |
| 22 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 100 |
| 21 Mar 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 25,400 |
| 20 Mar 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 300 |
| 17 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 151,500 |
| 16 Mar 2023 | USD | 10.45 | 10.45 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,381,600 |
| 15 Mar 2023 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 1,503,300 |
| 14 Mar 2023 | USD | 10.45 | 10.45 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,400 |
