Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 40,000 |
10 Mar 2023 | USD | 10.352 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 145,900 |
9 Mar 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 200 |
8 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 7,500 |
7 Mar 2023 | USD | 10.35 | 10.37 | 10.347 | 10.37 | 10.37 | +0.02 (+0.19%) | 993,000 |
6 Mar 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.02 (+0.19%) | 158,800 |
3 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 400 |
2 Mar 2023 | USD | 10.345 | 10.35 | 10.345 | 10.35 | 10.35 | +0.005 (+0.05%) | 5,000 |
1 Mar 2023 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | 0.0 (0.0%) | 100 |
28 Feb 2023 | USD | 10.34 | 10.345 | 10.34 | 10.345 | 10.345 | +0.005 (+0.05%) | 46,000 |
27 Feb 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 14,200 |
24 Feb 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 3,800 |
23 Feb 2023 | USD | 10.335 | 10.34 | 10.33 | 10.33 | 10.33 | -0.005 (-0.05%) | 182,400 |
22 Feb 2023 | USD | 10.33 | 10.34 | 10.33 | 10.335 | 10.335 | -0.002 (-0.02%) | 232,600 |
21 Feb 2023 | USD | 10.325 | 10.337 | 10.32 | 10.337 | 10.337 | +0.007 (+0.07%) | 684,200 |
17 Feb 2023 | USD | 10.31 | 10.335 | 10.31 | 10.33 | 10.33 | 0.0 (0.0%) | 159,000 |
16 Feb 2023 | USD | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 9,000 |
15 Feb 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 196,400 |
14 Feb 2023 | USD | 10.28 | 10.315 | 10.28 | 10.31 | 10.31 | +0.01 (+0.10%) | 65,400 |
13 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 900 |
10 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 1,000 |
9 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 800 |
6 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 2,100 |
3 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
2 Feb 2023 | USD | 10.29 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 3,983,300 |
1 Feb 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.005 (-0.05%) | 103,500 |
31 Jan 2023 | USD | 10.29 | 10.31 | 10.29 | 10.305 | 10.305 | +0.015 (+0.15%) | 96,400 |
30 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 9,100 |