Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 224,700 |
26 Jan 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 270,300 |
25 Jan 2023 | USD | 10.29 | 10.29 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 2,989,300 |
24 Jan 2023 | USD | 10.27 | 10.305 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 2,887,700 |
23 Jan 2023 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.04 (+0.39%) | 218,400 |
20 Jan 2023 | USD | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 110,400 |
19 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 3,300 |
18 Jan 2023 | USD | 10.22 | 10.241 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 15,500 |
17 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 5 |
11 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.02 (+0.20%) | 32,100 |
10 Jan 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 600 |
6 Jan 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 7,300 |
5 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,900 |
4 Jan 2023 | USD | 10.2 | 10.202 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 9,500 |
3 Jan 2023 | USD | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 27,900 |
30 Dec 2022 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 600 |
29 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2 |
28 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 12,700 |
27 Dec 2022 | USD | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | -0.04 (-0.39%) | 2,600 |
23 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.005 (-0.05%) | 5,100 |
21 Dec 2022 | USD | 10.195 | 10.235 | 10.18 | 10.235 | 10.235 | +0.015 (+0.15%) | 283,200 |
20 Dec 2022 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | +0.03 (+0.29%) | 145,200 |
19 Dec 2022 | USD | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 249,800 |
16 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 133,600 |
14 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |