Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,000 |
4 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 300,000 |
3 Aug 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 13,700 |
2 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |
29 Jul 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
28 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,500 |
27 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.935 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 23,300 |
25 Jul 2022 | USD | 9.925 | 9.925 | 9.88 | 9.92 | 9.92 | -0.04 (-0.40%) | 66,600 |
22 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,000 |
21 Jul 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.04 (+0.40%) | 179,900 |
20 Jul 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 56,200 |
19 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
18 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
15 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 65 |
12 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
11 Jul 2022 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 579,900 |
8 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 800 |
29 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 800 |
28 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 900 |
27 Jun 2022 | USD | 9.86 | 9.9 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 406,700 |
24 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |