Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 35 |
22 Jun 2022 | USD | 9.88 | 9.895 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 3,400 |
21 Jun 2022 | USD | 9.893 | 9.93 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 139,300 |
17 Jun 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 2,000 |
16 Jun 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,900 |
15 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 63,000 |
14 Jun 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 48,700 |
13 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
2 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5 |
1 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,200 |
31 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 150,200 |
25 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 200 |
24 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 50,200 |
23 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 25,700 |
20 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 4,600 |
18 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 250,000 |
17 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |