Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | +0.01 (+0.10%) | 725,243 |
6 Jun 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 3,309 |
2 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 200 |
1 Jun 2023 | USD | 10.47 | 10.475 | 10.469 | 10.47 | 10.47 | +0.01 (+0.10%) | 220,000 |
31 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 6,000 |
30 May 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 406,900 |
26 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 5,700 |
24 May 2023 | USD | 10.453 | 10.47 | 10.453 | 10.47 | 10.47 | +0.02 (+0.19%) | 39,100 |
23 May 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 500 |
22 May 2023 | USD | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 1,059,500 |
19 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.45 | 10.48 | 10.45 | 10.47 | 10.47 | +0.02 (+0.19%) | 37,500 |
17 May 2023 | USD | 10.45 | 10.45 | 10.445 | 10.45 | 10.45 | 0.0 (0.0%) | 175,200 |
16 May 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 347,500 |
15 May 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 200 |
12 May 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 8,000 |
11 May 2023 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 470,900 |
10 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 300 |
9 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 200 |
8 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 799,300 |
5 May 2023 | USD | 10.435 | 10.44 | 10.435 | 10.44 | 10.44 | +0.005 (+0.05%) | 1,300 |
4 May 2023 | USD | 10.43 | 10.435 | 10.43 | 10.435 | 10.435 | +0.005 (+0.05%) | 26,500 |
3 May 2023 | USD | 10.44 | 10.441 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 3,334,400 |
2 May 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.44 | 10.44 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 638,400 |
28 Apr 2023 | USD | 10.43 | 10.44 | 10.43 | 10.435 | 10.435 | +0.005 (+0.05%) | 575,900 |
27 Apr 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.015 (+0.14%) | 62,800 |