Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | SGD | 0.056 | 0.056 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 2,195,000 |
15 Oct 2019 | SGD | 0.051 | 0.056 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 45,056,200 |
14 Oct 2019 | SGD | 0.057 | 0.058 | 0.051 | 0.055 | 0.055 | -0.01 (-15.38%) | 25,256,300 |
11 Oct 2019 | SGD | 0.079 | 0.079 | 0.063 | 0.065 | 0.065 | -0.025 (-27.78%) | 93,752,800 |
10 Oct 2019 | SGD | 0.101 | 0.104 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 57,172,500 |
9 Oct 2019 | SGD | 0.098 | 0.101 | 0.09 | 0.101 | 0.101 | +0.01 (+10.99%) | 55,890,300 |
8 Oct 2019 | SGD | 0.094 | 0.094 | 0.074 | 0.091 | 0.091 | -0.005 (-5.21%) | 3,992,000 |
7 Oct 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.078 | 0.105 | 0.078 | 0.096 | 0.096 | 0.0 (0.0%) | 78,200 |