Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 10,000 |
12 Nov 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 32,000 |
8 Nov 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 200,000 |
7 Nov 2019 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 225,000 |
6 Nov 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 230,000 |
5 Nov 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100,000 |
1 Nov 2019 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 90,000 |
31 Oct 2019 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 40,000 |
30 Oct 2019 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 125,000 |
29 Oct 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 120,000 |
24 Oct 2019 | SGD | 0.04 | 0.04 | 0.033 | 0.034 | 0.034 | -0.009 (-20.93%) | 150,000 |
23 Oct 2019 | SGD | 0.038 | 0.044 | 0.038 | 0.043 | 0.043 | +0.007 (+19.44%) | 300,300 |
22 Oct 2019 | SGD | 0.035 | 0.038 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,160,300 |
21 Oct 2019 | SGD | 0.041 | 0.041 | 0.037 | 0.04 | 0.04 | -0.004 (-9.09%) | 4,560,000 |
18 Oct 2019 | SGD | 0.04 | 0.045 | 0.038 | 0.044 | 0.044 | +0.004 (+10.00%) | 2,260,000 |
17 Oct 2019 | SGD | 0.046 | 0.046 | 0.038 | 0.04 | 0.04 | -0.009 (-18.37%) | 2,970,000 |