| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 17.9 | 17.99 | 17.28 | 17.28 | 17.28 | -0.71 (-3.95%) | 44,495 |
| 11 Feb 2021 | USD | 17.35 | 17.99 | 17.03 | 17.99 | 17.99 | +0.74 (+4.29%) | 39,867 |
| 10 Feb 2021 | USD | 17.54 | 17.54 | 17 | 17.25 | 17.25 | -0.09 (-0.52%) | 22,762 |
| 9 Feb 2021 | USD | 17.17 | 17.5701 | 17.11 | 17.34 | 17.34 | +0.06 (+0.35%) | 31,206 |
| 8 Feb 2021 | USD | 16.79 | 17.3 | 16.575 | 17.28 | 17.28 | +0.5 (+2.98%) | 30,860 |
| 5 Feb 2021 | USD | 17.1 | 17.1 | 16.7322 | 16.78 | 16.78 | -0.15 (-0.89%) | 21,130 |
| 4 Feb 2021 | USD | 16.59 | 17.12 | 16.59 | 16.93 | 16.93 | +0.35 (+2.11%) | 29,531 |
| 3 Feb 2021 | USD | 16.43 | 16.86 | 16.16 | 16.58 | 16.58 | +0.04 (+0.24%) | 40,821 |
| 2 Feb 2021 | USD | 16.96 | 16.96 | 16.525 | 16.54 | 16.54 | -0.1 (-0.60%) | 32,703 |
| 1 Feb 2021 | USD | 17.105 | 17.105 | 16.36 | 16.64 | 16.64 | +0.1 (+0.60%) | 29,657 |
| 29 Jan 2021 | USD | 16.65 | 16.79 | 16.2417 | 16.54 | 16.54 | -0.11 (-0.66%) | 52,039 |
| 28 Jan 2021 | USD | 16.92 | 16.979 | 16.45 | 16.65 | 16.65 | -0.01 (-0.06%) | 49,827 |
| 27 Jan 2021 | USD | 17.54 | 17.54 | 16.45 | 16.66 | 16.66 | -0.72 (-4.14%) | 63,699 |
| 26 Jan 2021 | USD | 18.02 | 18.02 | 17.33 | 17.38 | 17.38 | -0.69 (-3.82%) | 37,499 |
| 25 Jan 2021 | USD | 18.03 | 18.37 | 17.59 | 18.07 | 18.07 | -0.16 (-0.88%) | 42,825 |
| 22 Jan 2021 | USD | 17.77 | 18.38 | 17.55 | 18.23 | 18.23 | +0.18 (+1.00%) | 58,941 |
| 21 Jan 2021 | USD | 18.23 | 18.23 | 17.53 | 18.05 | 18.05 | -0.18 (-0.99%) | 69,813 |
| 20 Jan 2021 | USD | 18.68 | 18.81 | 17.99 | 18.23 | 18.23 | -0.49 (-2.62%) | 36,088 |
| 19 Jan 2021 | USD | 19.14 | 19.14 | 18.49 | 18.72 | 18.72 | +0.11 (+0.59%) | 51,421 |
| 15 Jan 2021 | USD | 18.53 | 18.89 | 18.26 | 18.61 | 18.61 | -0.21 (-1.12%) | 49,273 |
| 14 Jan 2021 | USD | 18.66 | 19.07 | 18.66 | 18.82 | 18.82 | -0.09 (-0.48%) | 71,221 |
| 13 Jan 2021 | USD | 19.04 | 19.17 | 18.67 | 18.91 | 18.91 | -0.2 (-1.05%) | 41,147 |
| 12 Jan 2021 | USD | 18.74 | 19.26 | 18.6801 | 19.11 | 19.11 | +0.48 (+2.58%) | 44,565 |
| 11 Jan 2021 | USD | 18.325 | 18.72 | 18.11 | 18.63 | 18.63 | +0.29 (+1.58%) | 57,816 |
| 8 Jan 2021 | USD | 18.365 | 18.365 | 17.81 | 18.34 | 18.34 | +0.12 (+0.66%) | 51,864 |
| 7 Jan 2021 | USD | 18.35 | 18.433 | 17.95 | 18.22 | 18.22 | -0.1 (-0.55%) | 33,923 |
| 6 Jan 2021 | USD | 17.86 | 18.71 | 17.45 | 18.32 | 18.32 | +0.82 (+4.69%) | 69,481 |
| 5 Jan 2021 | USD | 17.765 | 17.765 | 17.28 | 17.5 | 17.5 | -0.02 (-0.11%) | 49,493 |
| 4 Jan 2021 | USD | 17.78 | 17.94 | 17.25 | 17.52 | 17.52 | -0.22 (-1.24%) | 61,035 |
| 31 Dec 2020 | USD | 17.47 | 17.89 | 17.39 | 17.74 | 17.74 | +0.07 (+0.40%) | 44,391 |
