| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 17.64 | 17.87 | 17.54 | 17.67 | 17.67 | +0.03 (+0.17%) | 28,272 |
| 29 Dec 2020 | USD | 18.115 | 18.34 | 17.49 | 17.64 | 17.64 | -0.55 (-3.02%) | 58,360 |
| 28 Dec 2020 | USD | 18.4 | 18.645 | 18.09 | 18.19 | 18.19 | -0.07 (-0.38%) | 53,666 |
| 24 Dec 2020 | USD | 18.26 | 18.45 | 18.12 | 18.26 | 18.26 | +0.02 (+0.11%) | 24,925 |
| 23 Dec 2020 | USD | 18.195 | 18.38 | 17.79 | 18.24 | 18.24 | +0.53 (+2.99%) | 75,173 |
| 22 Dec 2020 | USD | 17.965 | 17.965 | 17.3918 | 17.71 | 17.71 | -0.12 (-0.67%) | 104,677 |
| 21 Dec 2020 | USD | 17.9 | 18.07 | 17.21 | 17.83 | 17.83 | -0.26 (-1.44%) | 111,250 |
| 18 Dec 2020 | USD | 17.84 | 18.74 | 17.68 | 18.09 | 18.09 | +0.37 (+2.09%) | 292,466 |
| 17 Dec 2020 | USD | 18.02 | 18.02 | 17.4 | 17.72 | 17.72 | -0.18 (-1.01%) | 81,880 |
| 16 Dec 2020 | USD | 18.03 | 18.24 | 17.77 | 17.9 | 17.9 | -0.23 (-1.27%) | 117,027 |
| 15 Dec 2020 | USD | 17.85 | 18.2 | 17.19 | 18.13 | 18.13 | +0.46 (+2.60%) | 197,974 |
| 14 Dec 2020 | USD | 17.29 | 17.82 | 17.22 | 17.67 | 17.67 | +0.55 (+3.21%) | 86,782 |
| 11 Dec 2020 | USD | 16.98 | 17.29 | 16.93 | 17.12 | 17.12 | +0.06 (+0.35%) | 90,596 |
| 10 Dec 2020 | USD | 16.76 | 17.19 | 16.6 | 17.06 | 17.06 | +0.13 (+0.77%) | 95,832 |
| 9 Dec 2020 | USD | 16.77 | 17.1 | 16.57 | 16.93 | 16.93 | +0.37 (+2.23%) | 116,728 |
| 8 Dec 2020 | USD | 16.14 | 16.65 | 16.11 | 16.56 | 16.56 | +0.15 (+0.91%) | 76,787 |
| 7 Dec 2020 | USD | 16.71 | 16.78 | 16.25 | 16.41 | 16.41 | -0.35 (-2.09%) | 55,445 |
| 4 Dec 2020 | USD | 16.23 | 16.87 | 16.07 | 16.76 | 16.76 | +1.03 (+6.55%) | 111,696 |
| 3 Dec 2020 | USD | 15.85 | 15.8692 | 15.43 | 15.73 | 15.73 | +0.02 (+0.13%) | 49,446 |
| 2 Dec 2020 | USD | 15.61 | 16.05 | 15.11 | 15.71 | 15.71 | +0.01 (+0.06%) | 71,155 |
| 1 Dec 2020 | USD | 15.29 | 15.95 | 15.27 | 15.7 | 15.7 | +0.68 (+4.53%) | 103,401 |
| 30 Nov 2020 | USD | 15.65 | 15.66 | 14.97 | 15.02 | 15.02 | -0.42 (-2.72%) | 143,676 |
| 27 Nov 2020 | USD | 15.85 | 15.85 | 15.25 | 15.44 | 15.44 | -0.37 (-2.34%) | 67,368 |
| 25 Nov 2020 | USD | 16 | 16.1 | 15.6 | 15.81 | 15.81 | -0.6 (-3.66%) | 67,356 |
| 24 Nov 2020 | USD | 16.16 | 16.61 | 16.16 | 16.41 | 16.41 | +0.55 (+3.47%) | 62,367 |
| 23 Nov 2020 | USD | 16.005 | 16.17 | 15.57 | 15.86 | 15.86 | +0.19 (+1.21%) | 57,044 |
| 20 Nov 2020 | USD | 15.43 | 15.67 | 15.15 | 15.67 | 15.67 | +0.07 (+0.45%) | 58,313 |
| 19 Nov 2020 | USD | 15.72 | 15.91 | 15.203 | 15.6 | 15.6 | -0.13 (-0.83%) | 78,207 |
| 18 Nov 2020 | USD | 15.9 | 16.35 | 15.6 | 15.73 | 15.73 | -0.01 (-0.06%) | 67,282 |
| 17 Nov 2020 | USD | 16.08 | 16.08 | 15.55 | 15.74 | 15.74 | -0.43 (-2.66%) | 87,506 |
