| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 15.61 | 16.56 | 15.39 | 16.17 | 16.17 | +0.92 (+6.03%) | 104,095 |
| 13 Nov 2020 | USD | 14.59 | 15.26 | 14.4 | 15.25 | 15.25 | +0.84 (+5.83%) | 95,861 |
| 12 Nov 2020 | USD | 14.38 | 14.725 | 14.005 | 14.41 | 14.41 | -0.14 (-0.96%) | 103,365 |
| 11 Nov 2020 | USD | 14.61 | 14.8 | 14.25 | 14.55 | 14.55 | -0.13 (-0.89%) | 78,787 |
| 10 Nov 2020 | USD | 14.26 | 14.85 | 13.48 | 14.68 | 14.68 | +0.6 (+4.26%) | 224,268 |
| 9 Nov 2020 | USD | 13.13 | 14.49 | 13.13 | 14.08 | 14.08 | +1.9 (+15.60%) | 113,267 |
| 6 Nov 2020 | USD | 12.5 | 12.65 | 12.07 | 12.18 | 12.18 | -0.25 (-2.01%) | 76,838 |
| 5 Nov 2020 | USD | 12.76 | 13.1869 | 12.15 | 12.43 | 12.43 | -0.44 (-3.42%) | 123,554 |
| 4 Nov 2020 | USD | 13.49 | 13.51 | 12.69 | 12.87 | 12.87 | -0.94 (-6.81%) | 70,779 |
| 3 Nov 2020 | USD | 12.97 | 13.9 | 12.95 | 13.81 | 13.81 | +1.08 (+8.48%) | 132,500 |
| 2 Nov 2020 | USD | 12.52 | 12.77 | 12.41 | 12.73 | 12.73 | +0.39 (+3.16%) | 72,591 |
| 30 Oct 2020 | USD | 12.48 | 12.87 | 12.21 | 12.34 | 12.34 | -0.15 (-1.20%) | 114,330 |
| 29 Oct 2020 | USD | 12.5 | 12.885 | 12.07 | 12.49 | 12.49 | -0.08 (-0.64%) | 112,807 |
| 28 Oct 2020 | USD | 12.72 | 12.94 | 12.53 | 12.57 | 12.57 | -0.44 (-3.38%) | 109,249 |
| 27 Oct 2020 | USD | 13.29 | 13.49 | 12.93 | 13.01 | 13.01 | -0.34 (-2.55%) | 87,589 |
| 26 Oct 2020 | USD | 13.76 | 13.76 | 13.15 | 13.35 | 13.35 | -0.37 (-2.70%) | 83,430 |
| 23 Oct 2020 | USD | 13.84 | 13.88 | 13.7 | 13.72 | 13.72 | -0.04 (-0.29%) | 74,388 |
| 22 Oct 2020 | USD | 13.86 | 13.95 | 13.69 | 13.76 | 13.76 | -0.05 (-0.36%) | 140,333 |
| 21 Oct 2020 | USD | 13.68 | 13.9635 | 13.66 | 13.81 | 13.81 | +0.07 (+0.51%) | 155,708 |
| 20 Oct 2020 | USD | 13.64 | 13.9452 | 13.4 | 13.74 | 13.74 | +0.14 (+1.03%) | 61,647 |
| 19 Oct 2020 | USD | 13.87 | 14.14 | 13.51 | 13.6 | 13.6 | -0.16 (-1.16%) | 61,146 |
| 16 Oct 2020 | USD | 13.34 | 13.78 | 13.2 | 13.76 | 13.76 | +0.38 (+2.84%) | 348,490 |
| 15 Oct 2020 | USD | 13.32 | 13.605 | 13.16 | 13.38 | 13.38 | +0.06 (+0.45%) | 71,442 |
| 14 Oct 2020 | USD | 13.43 | 13.75 | 13.3 | 13.32 | 13.32 | -0.05 (-0.37%) | 52,106 |
| 13 Oct 2020 | USD | 13.67 | 13.69 | 13.3 | 13.37 | 13.37 | -0.45 (-3.26%) | 44,544 |
| 12 Oct 2020 | USD | 14.01 | 14.04 | 13.68 | 13.82 | 13.82 | +0.1 (+0.73%) | 62,777 |
| 9 Oct 2020 | USD | 14.255 | 14.255 | 13.67 | 13.72 | 13.72 | +0.17 (+1.25%) | 40,259 |
| 8 Oct 2020 | USD | 13.8 | 13.81 | 13.535 | 13.55 | 13.55 | -0.04 (-0.29%) | 40,434 |
| 7 Oct 2020 | USD | 13.7817 | 13.7817 | 13.58 | 13.59 | 13.59 | -0.04 (-0.29%) | 39,301 |
| 6 Oct 2020 | USD | 13.87 | 14.0546 | 13.6 | 13.63 | 13.63 | -0.17 (-1.23%) | 36,776 |
