| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 13.6 | 14.2 | 13.6 | 13.8 | 13.8 | +0.37 (+2.76%) | 51,749 |
| 2 Oct 2020 | USD | 13.4 | 13.62 | 13.37 | 13.43 | 13.43 | -0.23 (-1.68%) | 42,566 |
| 1 Oct 2020 | USD | 13.8 | 13.9 | 13.52 | 13.66 | 13.66 | -0.1 (-0.73%) | 22,207 |
| 30 Sep 2020 | USD | 13.98 | 14 | 13.51 | 13.76 | 13.76 | -0.1 (-0.72%) | 38,840 |
| 29 Sep 2020 | USD | 13.96 | 13.96 | 13.5 | 13.86 | 13.86 | -0.05 (-0.36%) | 24,323 |
| 28 Sep 2020 | USD | 13.76 | 14.15 | 13.63 | 13.91 | 13.91 | +0.35 (+2.58%) | 20,438 |
| 25 Sep 2020 | USD | 13.58 | 13.78 | 13.5 | 13.56 | 13.56 | -0.17 (-1.24%) | 30,311 |
| 24 Sep 2020 | USD | 13.5 | 14.02 | 13.445 | 13.73 | 13.73 | +0.36 (+2.69%) | 37,261 |
| 23 Sep 2020 | USD | 13.66 | 14.1022 | 13.34 | 13.37 | 13.37 | -0.33 (-2.41%) | 56,238 |
| 22 Sep 2020 | USD | 13.87 | 13.98 | 13.51 | 13.7 | 13.7 | -0.08 (-0.58%) | 68,903 |
| 21 Sep 2020 | USD | 13.97 | 14.12 | 13.73 | 13.78 | 13.78 | -0.58 (-4.04%) | 85,377 |
| 18 Sep 2020 | USD | 14.26 | 14.48 | 13.91 | 14.36 | 14.36 | +0.3 (+2.13%) | 114,510 |
| 17 Sep 2020 | USD | 14.23 | 14.48 | 14 | 14.06 | 14.06 | -0.25 (-1.75%) | 63,899 |
| 16 Sep 2020 | USD | 14.39 | 14.6 | 14.215 | 14.31 | 14.31 | +0.01 (+0.07%) | 66,402 |
| 15 Sep 2020 | USD | 14.8 | 14.8 | 14.2 | 14.3 | 14.3 | -0.48 (-3.25%) | 31,795 |
| 14 Sep 2020 | USD | 14.92 | 15 | 14.66 | 14.78 | 14.78 | +0.1 (+0.68%) | 38,207 |
| 11 Sep 2020 | USD | 14.88 | 14.96 | 14.46 | 14.68 | 14.68 | -0.2 (-1.34%) | 45,430 |
| 10 Sep 2020 | USD | 15.26 | 15.3 | 14.71 | 14.88 | 14.88 | -0.29 (-1.91%) | 44,554 |
| 9 Sep 2020 | USD | 15.32 | 15.53 | 14.93 | 15.17 | 15.17 | -0.08 (-0.52%) | 34,427 |
| 8 Sep 2020 | USD | 15.85 | 15.85 | 15.15 | 15.25 | 15.25 | -0.67 (-4.21%) | 57,809 |
| 4 Sep 2020 | USD | 16.08 | 16.22 | 15.43 | 15.92 | 15.92 | +0.19 (+1.21%) | 37,964 |
| 3 Sep 2020 | USD | 16.31 | 16.5 | 15.58 | 15.73 | 15.73 | -0.51 (-3.14%) | 45,809 |
| 2 Sep 2020 | USD | 15.89 | 16.31 | 15.89 | 16.24 | 16.24 | +0.31 (+1.95%) | 45,570 |
| 1 Sep 2020 | USD | 15.32 | 16.12 | 15.32 | 15.93 | 15.93 | +0.5 (+3.24%) | 46,842 |
| 31 Aug 2020 | USD | 16.14 | 16.14 | 15.43 | 15.43 | 15.43 | -0.81 (-4.99%) | 35,236 |
| 28 Aug 2020 | USD | 16.31 | 16.5 | 15.77 | 16.24 | 16.24 | +0.13 (+0.81%) | 31,489 |
| 27 Aug 2020 | USD | 15.72 | 16.53 | 15.72 | 16.11 | 16.11 | +0.51 (+3.27%) | 42,374 |
| 26 Aug 2020 | USD | 16.3 | 16.57 | 15.57 | 15.6 | 15.6 | -0.77 (-4.70%) | 31,957 |
| 25 Aug 2020 | USD | 16.66 | 17.32 | 16.29 | 16.37 | 16.37 | -0.14 (-0.85%) | 29,275 |
| 24 Aug 2020 | USD | 16.03 | 16.52 | 15.9 | 16.51 | 16.51 | +0.51 (+3.19%) | 62,029 |
