| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 16.51 | 16.77 | 15.925 | 16 | 16 | -0.54 (-3.26%) | 48,519 |
| 20 Aug 2020 | USD | 16.51 | 16.84 | 16.365 | 16.54 | 16.54 | -0.24 (-1.43%) | 37,943 |
| 19 Aug 2020 | USD | 16.87 | 17 | 16.6 | 16.78 | 16.78 | -0.12 (-0.71%) | 37,827 |
| 18 Aug 2020 | USD | 16.96 | 17 | 16.6 | 16.9 | 16.9 | -0.06 (-0.35%) | 21,656 |
| 17 Aug 2020 | USD | 17.32 | 17.42 | 16.8 | 16.96 | 16.96 | -0.36 (-2.08%) | 23,199 |
| 14 Aug 2020 | USD | 17.07 | 17.48 | 16.88 | 17.32 | 17.32 | +0.11 (+0.64%) | 27,734 |
| 13 Aug 2020 | USD | 17.53 | 17.57 | 17.13 | 17.21 | 17.21 | -0.33 (-1.88%) | 27,635 |
| 12 Aug 2020 | USD | 17.94 | 17.95 | 17.47 | 17.54 | 17.54 | -0.16 (-0.90%) | 41,649 |
| 11 Aug 2020 | USD | 17.67 | 18.1 | 17.59 | 17.7 | 17.7 | +0.27 (+1.55%) | 50,264 |
| 10 Aug 2020 | USD | 17.66 | 17.66 | 17.13 | 17.43 | 17.43 | -0.08 (-0.46%) | 90,301 |
| 7 Aug 2020 | USD | 16.91 | 17.51 | 16.91 | 17.51 | 17.51 | +0.51 (+3%) | 71,116 |
| 6 Aug 2020 | USD | 16.74 | 17.4 | 16.3132 | 17 | 17 | +0.9 (+5.59%) | 73,067 |
| 5 Aug 2020 | USD | 15.46 | 16.16 | 15.45 | 16.1 | 16.1 | +0.87 (+5.71%) | 49,415 |
| 4 Aug 2020 | USD | 15.35 | 15.53 | 15.11 | 15.23 | 15.23 | -0.22 (-1.42%) | 71,634 |
| 3 Aug 2020 | USD | 15.66 | 15.675 | 15.25 | 15.45 | 15.45 | -0.06 (-0.39%) | 40,035 |
| 31 Jul 2020 | USD | 15.92 | 15.92 | 15.35 | 15.51 | 15.51 | -0.39 (-2.45%) | 80,142 |
| 30 Jul 2020 | USD | 15.59 | 16.01 | 15.33 | 15.9 | 15.9 | -0.04 (-0.25%) | 71,273 |
| 29 Jul 2020 | USD | 15.96 | 16.14 | 15.67 | 15.94 | 15.94 | +0.05 (+0.31%) | 63,159 |
| 28 Jul 2020 | USD | 15.84 | 16.12 | 15.76 | 15.89 | 15.89 | +0.05 (+0.32%) | 45,328 |
| 27 Jul 2020 | USD | 16.37 | 16.46 | 15.73 | 15.84 | 15.84 | -0.57 (-3.47%) | 48,929 |
| 24 Jul 2020 | USD | 16.54 | 17.5604 | 16.28 | 16.41 | 16.41 | -0.06 (-0.36%) | 43,552 |
| 23 Jul 2020 | USD | 16.84 | 16.85 | 16.41 | 16.47 | 16.47 | -0.46 (-2.72%) | 50,835 |
| 22 Jul 2020 | USD | 16.92 | 17.11 | 16.65 | 16.93 | 16.93 | -0.11 (-0.65%) | 43,620 |
| 21 Jul 2020 | USD | 16.99 | 17.485 | 16.77 | 17.04 | 17.04 | +0.05 (+0.29%) | 68,380 |
| 20 Jul 2020 | USD | 17.34 | 17.345 | 16.85 | 16.99 | 16.99 | -0.53 (-3.03%) | 34,736 |
| 17 Jul 2020 | USD | 17.98 | 17.98 | 17.41 | 17.52 | 17.52 | -0.26 (-1.46%) | 40,942 |
| 16 Jul 2020 | USD | 18.25 | 18.5664 | 17.68 | 17.78 | 17.78 | -0.5 (-2.74%) | 63,043 |
| 15 Jul 2020 | USD | 18.19 | 18.76 | 18.02 | 18.28 | 18.28 | +0.58 (+3.28%) | 62,839 |
| 14 Jul 2020 | USD | 17.31 | 17.905 | 17.2 | 17.7 | 17.7 | +0.35 (+2.02%) | 48,195 |
| 13 Jul 2020 | USD | 17.6 | 17.9 | 17.18 | 17.35 | 17.35 | +0.04 (+0.23%) | 61,465 |
