| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 16.33 | 17.41 | 16.15 | 17.31 | 17.31 | +1.02 (+6.26%) | 63,124 |
| 9 Jul 2020 | USD | 16.65 | 16.92 | 16.15 | 16.29 | 16.29 | -0.04 (-0.24%) | 90,087 |
| 8 Jul 2020 | USD | 15.94 | 16.48 | 15.85 | 16.33 | 16.33 | +0.35 (+2.19%) | 91,624 |
| 7 Jul 2020 | USD | 16.82 | 16.89 | 15.95 | 15.98 | 15.98 | -1.06 (-6.22%) | 49,234 |
| 6 Jul 2020 | USD | 17.46 | 17.46 | 16.82 | 17.04 | 17.04 | -0.09 (-0.53%) | 35,813 |
| 2 Jul 2020 | USD | 17.72 | 17.79 | 17.06 | 17.13 | 17.13 | -0.15 (-0.87%) | 37,652 |
| 1 Jul 2020 | USD | 17.78 | 17.83 | 17.09 | 17.28 | 17.28 | -0.57 (-3.19%) | 36,191 |
| 30 Jun 2020 | USD | 17.62 | 17.931 | 17.61 | 17.85 | 17.85 | +0.18 (+1.02%) | 53,395 |
| 29 Jun 2020 | USD | 17.62 | 18.19 | 17.48 | 17.67 | 17.67 | +0.33 (+1.90%) | 60,255 |
| 26 Jun 2020 | USD | 17.42 | 17.695 | 17.074 | 17.34 | 17.34 | -0.27 (-1.53%) | 187,886 |
| 25 Jun 2020 | USD | 17.14 | 17.72 | 17.05 | 17.61 | 17.61 | +0.31 (+1.79%) | 113,676 |
| 24 Jun 2020 | USD | 17.89 | 18.16 | 17.14 | 17.3 | 17.3 | -0.88 (-4.84%) | 88,661 |
| 23 Jun 2020 | USD | 17.21 | 18.6 | 16.9 | 18.18 | 18.18 | +1.22 (+7.19%) | 130,348 |
| 22 Jun 2020 | USD | 17 | 17.375 | 16.7138 | 16.96 | 16.96 | -0.3 (-1.74%) | 72,752 |
| 19 Jun 2020 | USD | 18.41 | 18.41 | 16.99 | 17.26 | 17.26 | -0.85 (-4.69%) | 127,453 |
| 18 Jun 2020 | USD | 17.39 | 18.42 | 17.03 | 18.11 | 18.11 | +0.63 (+3.60%) | 77,037 |
| 17 Jun 2020 | USD | 18.56 | 18.56 | 17.42 | 17.48 | 17.48 | -0.85 (-4.64%) | 58,989 |
| 16 Jun 2020 | USD | 18.78 | 18.7889 | 17.98 | 18.33 | 18.33 | +0.3 (+1.66%) | 51,476 |
| 15 Jun 2020 | USD | 17.32 | 18.2 | 16.8 | 18.03 | 18.03 | +0.06 (+0.33%) | 51,768 |
| 12 Jun 2020 | USD | 18.42 | 18.57 | 17.52 | 17.97 | 17.97 | +0.21 (+1.18%) | 61,233 |
| 11 Jun 2020 | USD | 18.95 | 19.23 | 17.7 | 17.76 | 17.76 | -2.27 (-11.33%) | 73,607 |
| 10 Jun 2020 | USD | 20.75 | 20.75 | 19.86 | 20.03 | 20.03 | -0.76 (-3.66%) | 57,890 |
| 9 Jun 2020 | USD | 21 | 21.17 | 20.61 | 20.79 | 20.79 | -0.66 (-3.08%) | 63,448 |
| 8 Jun 2020 | USD | 21.99 | 21.99 | 21.22 | 21.45 | 21.45 | -0.07 (-0.33%) | 83,944 |
| 5 Jun 2020 | USD | 21.51 | 22.16 | 20.86 | 21.52 | 21.52 | +0.96 (+4.67%) | 66,186 |
| 4 Jun 2020 | USD | 20.53 | 21.07 | 20.085 | 20.56 | 20.56 | -0.13 (-0.63%) | 48,555 |
| 3 Jun 2020 | USD | 20.75 | 21.0442 | 20.25 | 20.69 | 20.69 | +0.44 (+2.17%) | 49,116 |
| 2 Jun 2020 | USD | 20.2 | 20.56 | 19.8835 | 20.25 | 20.25 | +0.21 (+1.05%) | 48,180 |
| 1 Jun 2020 | USD | 20.1 | 20.43 | 19.73 | 20.04 | 20.04 | +0.1 (+0.50%) | 69,204 |
| 29 May 2020 | USD | 20.58 | 20.6 | 19.59 | 19.94 | 19.94 | -0.9 (-4.32%) | 89,544 |
