| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 21.71 | 21.98 | 20.79 | 20.84 | 20.84 | -0.55 (-2.57%) | 70,721 |
| 27 May 2020 | USD | 21.26 | 21.581 | 19.17 | 21.39 | 21.39 | +0.76 (+3.68%) | 83,513 |
| 26 May 2020 | USD | 21.08 | 21.35 | 20.57 | 20.63 | 20.63 | +0.48 (+2.38%) | 61,535 |
| 22 May 2020 | USD | 20.81 | 21.115 | 19.67 | 20.15 | 20.15 | -0.52 (-2.52%) | 62,284 |
| 21 May 2020 | USD | 20.28 | 20.97 | 20.08 | 20.67 | 20.67 | +0.4 (+1.97%) | 52,867 |
| 20 May 2020 | USD | 19.47 | 20.66 | 18.9022 | 20.27 | 20.27 | +1.18 (+6.18%) | 117,898 |
| 19 May 2020 | USD | 20.22 | 20.78 | 19.03 | 19.09 | 19.09 | -1.32 (-6.47%) | 91,159 |
| 18 May 2020 | USD | 19.97 | 20.66 | 19.76 | 20.41 | 20.41 | +1.27 (+6.64%) | 86,143 |
| 15 May 2020 | USD | 18.8 | 19.305 | 18.39 | 19.14 | 19.14 | +0.17 (+0.90%) | 50,198 |
| 14 May 2020 | USD | 18.47 | 19.01 | 17.29 | 18.97 | 18.97 | +0.06 (+0.32%) | 65,804 |
| 13 May 2020 | USD | 19.2 | 19.2 | 18.44 | 18.91 | 18.91 | -0.53 (-2.73%) | 70,366 |
| 12 May 2020 | USD | 20.45 | 20.45 | 19.32 | 19.44 | 19.44 | -1.02 (-4.99%) | 66,038 |
| 11 May 2020 | USD | 21.68 | 22.18 | 20.28 | 20.46 | 20.46 | -1.27 (-5.84%) | 80,877 |
| 8 May 2020 | USD | 21.6 | 22.01 | 20.84 | 21.73 | 21.73 | +0.67 (+3.18%) | 71,840 |
| 7 May 2020 | USD | 20.99 | 21.79 | 20.85 | 21.06 | 21.06 | +0.52 (+2.53%) | 89,797 |
| 6 May 2020 | USD | 20.16 | 21.27 | 20.04 | 20.54 | 20.54 | -1.83 (-8.18%) | 155,701 |
| 5 May 2020 | USD | 23.69 | 23.95 | 22.24 | 22.37 | 22.37 | -0.74 (-3.20%) | 57,291 |
| 4 May 2020 | USD | 22.76 | 23.41 | 22.26 | 23.11 | 23.11 | +0.13 (+0.57%) | 58,879 |
| 1 May 2020 | USD | 24.08 | 24.91 | 22.76 | 22.98 | 22.98 | -2.11 (-8.41%) | 60,597 |
| 30 Apr 2020 | USD | 26.56 | 26.6 | 25.09 | 25.09 | 25.09 | -2.07 (-7.62%) | 59,998 |
| 29 Apr 2020 | USD | 26.7 | 27.63 | 26.14 | 27.16 | 27.16 | +1.49 (+5.80%) | 89,706 |
| 28 Apr 2020 | USD | 25.67 | 25.92 | 25.11 | 25.67 | 25.67 | +0.75 (+3.01%) | 48,515 |
| 27 Apr 2020 | USD | 24.17 | 25.28 | 24.17 | 24.92 | 24.92 | +0.92 (+3.83%) | 48,105 |
| 24 Apr 2020 | USD | 23.65 | 24.28 | 23.04 | 24 | 24 | +0.4 (+1.69%) | 46,966 |
| 23 Apr 2020 | USD | 23.81 | 24.17 | 23.4 | 23.6 | 23.6 | -0.16 (-0.67%) | 62,831 |
| 22 Apr 2020 | USD | 24.83 | 24.83 | 23.65 | 23.76 | 23.76 | -0.42 (-1.74%) | 44,927 |
| 21 Apr 2020 | USD | 23.88 | 24.54 | 23.88 | 24.18 | 24.18 | -0.56 (-2.26%) | 43,487 |
| 20 Apr 2020 | USD | 24.49 | 25.035 | 24.07 | 24.74 | 24.74 | -0.63 (-2.48%) | 40,163 |
| 17 Apr 2020 | USD | 24.66 | 25.57 | 24.2 | 25.37 | 25.37 | +1.37 (+5.71%) | 65,951 |
| 16 Apr 2020 | USD | 23.42 | 24.3 | 23.135 | 24 | 24 | +0.76 (+3.27%) | 94,798 |
