| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2003 | USD | 25.76 | 26.52 | 25.76 | 26.52 | 26.52 | +0.51 (+1.96%) | 20,800 |
| 27 Oct 2003 | USD | 24.89 | 26.01 | 24.89 | 26.01 | 26.01 | +1.04 (+4.16%) | 95,870 |
| 24 Oct 2003 | USD | 25.44 | 25.44 | 24.97 | 24.97 | 24.97 | -0.54 (-2.12%) | 29,808 |
| 23 Oct 2003 | USD | 25.79 | 25.8 | 25.33 | 25.51 | 25.51 | +0.01 (+0.04%) | 8,266 |
| 22 Oct 2003 | USD | 25.89 | 25.89 | 25.49 | 25.5 | 25.5 | -0.659 (-2.52%) | 15,400 |
| 21 Oct 2003 | USD | 25.85 | 26.25 | 25.85 | 26.159 | 26.159 | +0.129 (+0.50%) | 18,829 |
| 20 Oct 2003 | USD | 26.2 | 26.5 | 25.34 | 26.03 | 26.03 | -0.17 (-0.65%) | 36,900 |
| 17 Oct 2003 | USD | 25.61 | 26.23 | 25.59 | 26.2 | 26.2 | +0.14 (+0.54%) | 44,018 |
| 16 Oct 2003 | USD | 25.875 | 26.06 | 25.67 | 26.06 | 26.06 | +0.08 (+0.31%) | 20,200 |
| 15 Oct 2003 | USD | 25.76 | 26 | 25.26 | 25.98 | 25.98 | -0.01 (-0.04%) | 23,724 |
| 14 Oct 2003 | USD | 25.45 | 26 | 25.45 | 25.99 | 25.99 | +0.29 (+1.13%) | 21,372 |
| 13 Oct 2003 | USD | 25.17 | 25.87 | 24.99 | 25.7 | 25.7 | +0.54 (+2.15%) | 27,420 |
| 10 Oct 2003 | USD | 25.25 | 25.41 | 24.87 | 25.16 | 25.16 | -0.13 (-0.51%) | 19,985 |
| 9 Oct 2003 | USD | 25.405 | 25.67 | 24.76 | 25.29 | 25.29 | +0.04 (+0.16%) | 21,668 |
| 8 Oct 2003 | USD | 25.87 | 25.87 | 25.23 | 25.25 | 25.25 | -0.56 (-2.17%) | 19,814 |
| 7 Oct 2003 | USD | 25.625 | 25.9 | 25.33 | 25.81 | 25.81 | +0.07 (+0.27%) | 17,826 |
| 6 Oct 2003 | USD | 25.46 | 25.74 | 25.02 | 25.74 | 25.74 | +0.34 (+1.34%) | 23,328 |
| 3 Oct 2003 | USD | 25.33 | 25.45 | 25.09 | 25.4 | 25.4 | +0.07 (+0.28%) | 12,550 |
| 2 Oct 2003 | USD | 25.36 | 25.36 | 24.95 | 25.33 | 25.33 | -0.04 (-0.16%) | 15,298 |
| 1 Oct 2003 | USD | 25.001 | 25.37 | 24.85 | 25.37 | 25.37 | +0.15 (+0.59%) | 35,707 |
| 30 Sep 2003 | USD | 24.8 | 25.24 | 24.59 | 25.22 | 25.22 | +0.13 (+0.52%) | 86,728 |
| 29 Sep 2003 | USD | 24.12 | 25.11 | 24.12 | 25.09 | 25.09 | +0.73 (+3.00%) | 46,804 |
| 26 Sep 2003 | USD | 25.34 | 25.34 | 24.1 | 24.36 | 24.36 | -1.02 (-4.02%) | 37,664 |
| 25 Sep 2003 | USD | 25.61 | 26.03 | 25.3 | 25.38 | 25.38 | -0.49 (-1.89%) | 16,309 |
| 24 Sep 2003 | USD | 26.27 | 26.27 | 25.7 | 25.87 | 25.87 | -0.33 (-1.26%) | 16,300 |
| 23 Sep 2003 | USD | 26.12 | 26.23 | 25.99 | 26.2 | 26.2 | +0.02 (+0.08%) | 38,048 |
| 22 Sep 2003 | USD | 26.1 | 26.6 | 25.89 | 26.18 | 26.18 | -0.12 (-0.46%) | 30,087 |
| 19 Sep 2003 | USD | 25.84 | 26.3 | 25.25 | 26.3 | 26.3 | +0.58 (+2.26%) | 29,996 |
| 18 Sep 2003 | USD | 25.28 | 25.76 | 25.28 | 25.72 | 25.72 | +0.299 (+1.18%) | 22,313 |
| 17 Sep 2003 | USD | 25.9 | 26 | 25.37 | 25.421 | 25.421 | -0.719 (-2.75%) | 34,921 |
