| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | USD | 22.9 | 23.24 | 22.9 | 23.19 | 23.19 | +0.46 (+2.02%) | 33,700 |
| 4 Aug 2003 | USD | 22.59 | 23.08 | 21.9 | 22.73 | 22.73 | +0.23 (+1.02%) | 43,611 |
| 1 Aug 2003 | USD | 23.63 | 23.63 | 22.01 | 22.5 | 22.5 | -0.95 (-4.05%) | 55,050 |
| 31 Jul 2003 | USD | 22.19 | 23.64 | 22.19 | 23.45 | 23.45 | +1.48 (+6.74%) | 93,648 |
| 30 Jul 2003 | USD | 21.855 | 22.35 | 21.75 | 21.97 | 21.97 | +0.07 (+0.32%) | 24,283 |
| 29 Jul 2003 | USD | 21.91 | 22.22 | 21.5 | 21.9 | 21.9 | -0.31 (-1.40%) | 37,100 |
| 28 Jul 2003 | USD | 21.92 | 22.28 | 21.92 | 22.21 | 22.21 | +0.21 (+0.95%) | 43,898 |
| 25 Jul 2003 | USD | 22.19 | 22.2 | 21.8 | 22 | 22 | -0.18 (-0.81%) | 36,023 |
| 24 Jul 2003 | USD | 22.2 | 22.34 | 22.12 | 22.18 | 22.18 | -0.05 (-0.22%) | 43,799 |
| 23 Jul 2003 | USD | 22.305 | 22.305 | 22.11 | 22.23 | 22.23 | -0.2 (-0.89%) | 35,000 |
| 22 Jul 2003 | USD | 22.08 | 22.44 | 21.86 | 22.43 | 22.43 | +0.33 (+1.49%) | 36,723 |
| 21 Jul 2003 | USD | 22.14 | 22.49 | 21.95 | 22.1 | 22.1 | -0.28 (-1.25%) | 37,516 |
| 18 Jul 2003 | USD | 22.47 | 22.47 | 22.15 | 22.38 | 22.38 | +0.13 (+0.58%) | 37,810 |
| 17 Jul 2003 | USD | 22.5 | 22.68 | 22.11 | 22.25 | 22.25 | -0.27 (-1.20%) | 20,757 |
| 16 Jul 2003 | USD | 22.505 | 22.81 | 22.37 | 22.52 | 22.52 | -0.09 (-0.40%) | 21,536 |
| 15 Jul 2003 | USD | 22.29 | 22.91 | 22.039 | 22.61 | 22.61 | +0.02 (+0.09%) | 26,362 |
| 14 Jul 2003 | USD | 22.66 | 22.83 | 21.861 | 22.59 | 22.59 | +0.04 (+0.18%) | 55,544 |
| 11 Jul 2003 | USD | 22.69 | 22.88 | 22.2 | 22.55 | 22.55 | -0.1 (-0.44%) | 39,199 |
| 10 Jul 2003 | USD | 22.75 | 22.88 | 22.41 | 22.65 | 22.65 | -0.08 (-0.35%) | 33,564 |
| 9 Jul 2003 | USD | 22.725 | 22.85 | 22.68 | 22.73 | 22.73 | -0.001 (0.0%) | 41,440 |
| 8 Jul 2003 | USD | 22.77 | 22.81 | 22.21 | 22.731 | 22.731 | -0.019 (-0.08%) | 49,189 |
| 7 Jul 2003 | USD | 22.58 | 22.8 | 22.49 | 22.75 | 22.75 | +0.14 (+0.62%) | 36,240 |
| 4 Jul 2003 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 22.85 | 22.85 | 22.39 | 22.61 | 22.61 | -0.36 (-1.57%) | 12,800 |
| 2 Jul 2003 | USD | 22.2 | 23 | 22 | 22.97 | 22.97 | +0.67 (+3.00%) | 58,351 |
| 1 Jul 2003 | USD | 22 | 22.439 | 21.45 | 22.3 | 22.3 | -0.16 (-0.71%) | 52,528 |
| 30 Jun 2003 | USD | 22.19 | 22.5 | 21.97 | 22.46 | 22.46 | +0.25 (+1.13%) | 75,309 |
| 27 Jun 2003 | USD | 22.25 | 22.45 | 21.75 | 22.21 | 22.21 | +0.06 (+0.27%) | 42,900 |
| 26 Jun 2003 | USD | 22.34 | 22.43 | 21.63 | 22.15 | 22.15 | -0.01 (-0.05%) | 54,963 |
| 25 Jun 2003 | USD | 22.54 | 22.57 | 22.13 | 22.16 | 22.16 | -0.34 (-1.51%) | 55,100 |
