| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | USD | 16.59 | 17 | 16.59 | 16.93 | 16.93 | +0.03 (+0.18%) | 21,800 |
| 31 Mar 2003 | USD | 16.73 | 17.02 | 16.72 | 16.9 | 16.9 | +0.09 (+0.54%) | 32,518 |
| 28 Mar 2003 | USD | 16.73 | 16.84 | 16.72 | 16.81 | 16.81 | +0.08 (+0.48%) | 10,400 |
| 27 Mar 2003 | USD | 16.71 | 16.73 | 16.38 | 16.73 | 16.73 | +0.16 (+0.97%) | 9,100 |
| 26 Mar 2003 | USD | 16.43 | 16.74 | 16.35 | 16.57 | 16.57 | -0.18 (-1.07%) | 25,307 |
| 25 Mar 2003 | USD | 16.84 | 16.92 | 16.52 | 16.75 | 16.75 | -0.02 (-0.12%) | 16,000 |
| 24 Mar 2003 | USD | 16.87 | 16.87 | 16.65 | 16.77 | 16.77 | -0.09 (-0.53%) | 10,800 |
| 21 Mar 2003 | USD | 16.53 | 16.89 | 16.33 | 16.86 | 16.86 | +0.12 (+0.72%) | 33,500 |
| 20 Mar 2003 | USD | 16.74 | 16.75 | 16.45 | 16.74 | 16.74 | -0.01 (-0.06%) | 23,910 |
| 19 Mar 2003 | USD | 16.79 | 16.79 | 16.52 | 16.75 | 16.75 | -0.05 (-0.30%) | 17,700 |
| 18 Mar 2003 | USD | 16.94 | 16.94 | 16.21 | 16.8 | 16.8 | -0.24 (-1.41%) | 45,772 |
| 17 Mar 2003 | USD | 16.83 | 17.04 | 16.5 | 17.04 | 17.04 | +0.21 (+1.25%) | 40,500 |
| 14 Mar 2003 | USD | 17.55 | 17.55 | 16.83 | 16.83 | 16.83 | -0.66 (-3.77%) | 40,800 |
| 13 Mar 2003 | USD | 16.72 | 17.59 | 16.72 | 17.49 | 17.49 | +0.77 (+4.61%) | 48,589 |
| 12 Mar 2003 | USD | 16.54 | 16.72 | 16.3 | 16.72 | 16.72 | +0.03 (+0.18%) | 33,000 |
| 11 Mar 2003 | USD | 16.53 | 16.69 | 16.41 | 16.69 | 16.69 | +0.23 (+1.40%) | 33,700 |
| 10 Mar 2003 | USD | 17.02 | 17.02 | 16.46 | 16.46 | 16.46 | -0.36 (-2.14%) | 32,500 |
| 7 Mar 2003 | USD | 16.42 | 17 | 16.39 | 16.82 | 16.82 | +0.5 (+3.06%) | 52,073 |
| 6 Mar 2003 | USD | 16.31 | 16.35 | 16.18 | 16.32 | 16.32 | -0.24 (-1.45%) | 14,520 |
| 5 Mar 2003 | USD | 16.01 | 16.56 | 16.01 | 16.56 | 16.56 | +0.4 (+2.48%) | 36,900 |
| 4 Mar 2003 | USD | 16.19 | 16.2 | 15.8 | 16.16 | 16.16 | -0.03 (-0.19%) | 61,895 |
| 3 Mar 2003 | USD | 16.34 | 16.34 | 16.12 | 16.19 | 16.19 | -0.12 (-0.74%) | 59,726 |
| 28 Feb 2003 | USD | 16.42 | 16.45 | 15.97 | 16.31 | 16.31 | +0.04 (+0.25%) | 36,042 |
| 27 Feb 2003 | USD | 16.19 | 16.36 | 16.1 | 16.27 | 16.27 | +0.09 (+0.56%) | 23,503 |
| 26 Feb 2003 | USD | 16.26 | 16.27 | 16.03 | 16.18 | 16.18 | -0.1 (-0.61%) | 14,800 |
| 25 Feb 2003 | USD | 15.98 | 16.33 | 15.91 | 16.28 | 16.28 | +0.28 (+1.75%) | 25,071 |
| 24 Feb 2003 | USD | 16.06 | 16.07 | 15.86 | 16 | 16 | -0.09 (-0.56%) | 17,283 |
| 21 Feb 2003 | USD | 15.985 | 16.22 | 15.51 | 16.09 | 16.09 | +0.159 (+1.00%) | 21,543 |
| 20 Feb 2003 | USD | 15.74 | 16.24 | 15.74 | 15.931 | 15.931 | +0.341 (+2.19%) | 13,900 |
| 19 Feb 2003 | USD | 15.451 | 15.73 | 15.19 | 15.59 | 15.59 | +0.09 (+0.58%) | 34,998 |
