| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | USD | 15.45 | 15.53 | 15.45 | 15.5 | 15.5 | +0.05 (+0.32%) | 12,202 |
| 17 Feb 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 15.745 | 15.78 | 15.45 | 15.45 | 15.45 | -0.34 (-2.15%) | 15,118 |
| 13 Feb 2003 | USD | 15.6 | 15.91 | 15.44 | 15.79 | 15.79 | +0.28 (+1.81%) | 6,000 |
| 12 Feb 2003 | USD | 15.99 | 15.99 | 15.51 | 15.51 | 15.51 | -0.32 (-2.02%) | 7,287 |
| 11 Feb 2003 | USD | 15.62 | 16.35 | 15.62 | 15.83 | 15.83 | +0.2 (+1.28%) | 18,625 |
| 10 Feb 2003 | USD | 15.26 | 15.7 | 15.09 | 15.63 | 15.63 | +0.3 (+1.96%) | 7,000 |
| 7 Feb 2003 | USD | 15.38 | 15.69 | 15.17 | 15.33 | 15.33 | -0.15 (-0.97%) | 16,685 |
| 6 Feb 2003 | USD | 16 | 16 | 15.44 | 15.48 | 15.48 | -0.53 (-3.31%) | 16,705 |
| 5 Feb 2003 | USD | 16.003 | 16.14 | 15.87 | 16.01 | 16.01 | +0.01 (+0.06%) | 28,139 |
| 4 Feb 2003 | USD | 15.83 | 16.06 | 15.78 | 16 | 16 | +0.11 (+0.69%) | 14,100 |
| 3 Feb 2003 | USD | 15.94 | 16.02 | 15.74 | 15.89 | 15.89 | -0.14 (-0.87%) | 8,006 |
| 31 Jan 2003 | USD | 15.81 | 16.11 | 15.56 | 16.03 | 16.03 | +0.22 (+1.39%) | 42,451 |
| 30 Jan 2003 | USD | 16.091 | 16.104 | 15.81 | 15.81 | 15.81 | -0.29 (-1.80%) | 19,116 |
| 29 Jan 2003 | USD | 15.96 | 16.18 | 15.78 | 16.1 | 16.1 | +0.08 (+0.50%) | 45,930 |
| 28 Jan 2003 | USD | 16.15 | 16.15 | 15.75 | 16.02 | 16.02 | +0.01 (+0.06%) | 31,628 |
| 27 Jan 2003 | USD | 16.11 | 16.19 | 15.78 | 16.01 | 16.01 | +0.1 (+0.63%) | 15,107 |
| 24 Jan 2003 | USD | 16.25 | 16.25 | 15.791 | 15.91 | 15.91 | -0.45 (-2.75%) | 24,100 |
| 23 Jan 2003 | USD | 17 | 17 | 16.13 | 16.36 | 16.36 | -0.231 (-1.39%) | 13,081 |
| 22 Jan 2003 | USD | 16.32 | 16.92 | 16.32 | 16.591 | 16.591 | -0.029 (-0.17%) | 7,799 |
| 21 Jan 2003 | USD | 16.77 | 17.23 | 16.55 | 16.62 | 16.62 | -0.39 (-2.29%) | 8,999 |
| 20 Jan 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 17.211 | 17.25 | 16.88 | 17.01 | 17.01 | -0.2 (-1.16%) | 26,890 |
| 16 Jan 2003 | USD | 17.21 | 17.3 | 17.02 | 17.21 | 17.21 | +0.06 (+0.35%) | 23,103 |
| 15 Jan 2003 | USD | 17.44 | 17.44 | 16.84 | 17.15 | 17.15 | -0.34 (-1.94%) | 30,845 |
| 14 Jan 2003 | USD | 17.331 | 17.49 | 17.211 | 17.49 | 17.49 | +0.16 (+0.92%) | 7,882 |
| 13 Jan 2003 | USD | 17.5 | 17.75 | 17.15 | 17.33 | 17.33 | -0.01 (-0.06%) | 49,951 |
| 10 Jan 2003 | USD | 16.74 | 17.5 | 16.7 | 17.34 | 17.34 | +0.61 (+3.65%) | 62,515 |
| 9 Jan 2003 | USD | 16.39 | 16.73 | 16.31 | 16.73 | 16.73 | +0.42 (+2.58%) | 20,585 |
| 8 Jan 2003 | USD | 16.64 | 16.64 | 16.2 | 16.31 | 16.31 | +0.07 (+0.43%) | 18,910 |
