| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | USD | 15.001 | 15.02 | 14.801 | 14.98 | 14.98 | -0.079 (-0.52%) | 4,000 |
| 25 Nov 2002 | USD | 15.1 | 15.18 | 14.91 | 15.059 | 15.059 | +0.069 (+0.46%) | 11,700 |
| 22 Nov 2002 | USD | 15.07 | 15.12 | 14.85 | 14.99 | 14.99 | -0.079 (-0.52%) | 21,500 |
| 21 Nov 2002 | USD | 15.32 | 15.32 | 14.85 | 15.069 | 15.069 | -0.241 (-1.57%) | 32,900 |
| 20 Nov 2002 | USD | 15.08 | 15.41 | 14.92 | 15.31 | 15.31 | +0.16 (+1.06%) | 50,600 |
| 19 Nov 2002 | USD | 15.189 | 15.41 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 26,400 |
| 18 Nov 2002 | USD | 15.52 | 15.75 | 14.93 | 15.14 | 15.14 | -0.501 (-3.20%) | 29,500 |
| 15 Nov 2002 | USD | 15.99 | 15.99 | 15.51 | 15.6406 | 15.6406 | -0.309 (-1.94%) | 27,201 |
| 14 Nov 2002 | USD | 15.77 | 15.999 | 15.77 | 15.95 | 15.95 | +0.24 (+1.53%) | 13,300 |
| 13 Nov 2002 | USD | 15.75 | 15.96 | 15.71 | 15.71 | 15.71 | -0.3 (-1.87%) | 14,000 |
| 12 Nov 2002 | USD | 15.54 | 16.09 | 15.54 | 16.01 | 16.01 | +0.46 (+2.96%) | 24,700 |
| 11 Nov 2002 | USD | 15.86 | 15.86 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 11,600 |
| 8 Nov 2002 | USD | 15.83 | 16.299 | 15.68 | 15.9 | 15.9 | +0.07 (+0.44%) | 58,400 |
| 7 Nov 2002 | USD | 16.05 | 16.45 | 15.83 | 15.83 | 15.83 | -0.91 (-5.44%) | 26,700 |
| 6 Nov 2002 | USD | 16.74 | 16.78 | 16.03 | 16.74 | 16.74 | +0.07 (+0.42%) | 30,500 |
| 5 Nov 2002 | USD | 16.5 | 16.775 | 16.5 | 16.67 | 16.67 | +0.04 (+0.24%) | 23,400 |
| 4 Nov 2002 | USD | 16.44 | 16.63 | 16.405 | 16.63 | 16.63 | +0.13 (+0.79%) | 12,100 |
| 1 Nov 2002 | USD | 15.99 | 16.5 | 15.8 | 16.5 | 16.5 | +0.57 (+3.58%) | 16,000 |
| 31 Oct 2002 | USD | 15.45 | 15.93 | 15.16 | 15.93 | 15.93 | +0.03 (+0.19%) | 16,000 |
| 30 Oct 2002 | USD | 15.71 | 15.9 | 15.62 | 15.9 | 15.9 | 0.0 (0.0%) | 8,052 |
| 29 Oct 2002 | USD | 15.24 | 15.9 | 14.96 | 15.9 | 15.9 | +0.13 (+0.82%) | 10,000 |
| 28 Oct 2002 | USD | 15.49 | 15.93 | 15.34 | 15.77 | 15.77 | +0.27 (+1.74%) | 24,932 |
| 25 Oct 2002 | USD | 15.29 | 15.62 | 15 | 15.5 | 15.5 | -0.02 (-0.13%) | 30,450 |
| 24 Oct 2002 | USD | 16.37 | 16.47 | 15.31 | 15.52 | 15.52 | -1.05 (-6.34%) | 11,300 |
| 23 Oct 2002 | USD | 16.37 | 16.57 | 15.7 | 16.57 | 16.57 | +0.56 (+3.50%) | 19,300 |
| 22 Oct 2002 | USD | 15.9 | 16.48 | 15.9 | 16.01 | 16.01 | -0.1 (-0.62%) | 13,300 |
| 21 Oct 2002 | USD | 15.67 | 16.11 | 15.47 | 16.11 | 16.11 | +0.11 (+0.69%) | 11,100 |
| 18 Oct 2002 | USD | 16.24 | 16.37 | 15.46 | 16 | 16 | -0.25 (-1.54%) | 31,616 |
| 17 Oct 2002 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.32 (+2.01%) | 17,400 |
| 16 Oct 2002 | USD | 15.68 | 16.17 | 15.68 | 15.93 | 15.93 | -0.07 (-0.44%) | 24,743 |
