| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | USD | 15.385 | 16 | 15.32 | 16 | 16 | +0.72 (+4.71%) | 13,700 |
| 14 Oct 2002 | USD | 15.45 | 15.6 | 14.7 | 15.28 | 15.28 | -0.17 (-1.10%) | 16,700 |
| 11 Oct 2002 | USD | 15.48 | 15.6 | 14.6 | 15.45 | 15.45 | -0.03 (-0.19%) | 14,600 |
| 10 Oct 2002 | USD | 14.5 | 15.48 | 14.25 | 15.48 | 15.48 | +1.01 (+6.98%) | 15,800 |
| 9 Oct 2002 | USD | 15.04 | 15.04 | 14.29 | 14.47 | 14.47 | -0.94 (-6.10%) | 20,817 |
| 8 Oct 2002 | USD | 15.13 | 15.59 | 14.64 | 15.41 | 15.41 | +0.54 (+3.63%) | 29,100 |
| 7 Oct 2002 | USD | 15.3 | 15.3 | 14.45 | 14.87 | 14.87 | -0.7 (-4.50%) | 16,100 |
| 4 Oct 2002 | USD | 15.4 | 15.84 | 15.27 | 15.57 | 15.57 | -0.21 (-1.33%) | 24,800 |
| 3 Oct 2002 | USD | 15.52 | 15.78 | 15.29 | 15.78 | 15.78 | +0.25 (+1.61%) | 16,600 |
| 2 Oct 2002 | USD | 15.911 | 15.911 | 15.51 | 15.53 | 15.53 | -0.63 (-3.90%) | 37,100 |
| 1 Oct 2002 | USD | 15.1 | 16.26 | 15.1 | 16.16 | 16.16 | +1.02 (+6.74%) | 29,800 |
| 30 Sep 2002 | USD | 14.75 | 15.57 | 14.58 | 15.14 | 15.14 | +0.54 (+3.70%) | 18,600 |
| 27 Sep 2002 | USD | 15.16 | 15.34 | 14.6 | 14.6 | 14.6 | -0.69 (-4.51%) | 10,300 |
| 26 Sep 2002 | USD | 15.2 | 15.48 | 14.69 | 15.29 | 15.29 | -0.18 (-1.16%) | 12,834 |
| 25 Sep 2002 | USD | 15.15 | 15.53 | 15.02 | 15.47 | 15.47 | +0.82 (+5.60%) | 5,820 |
| 24 Sep 2002 | USD | 15.15 | 15.24 | 14.5 | 14.65 | 14.65 | -0.33 (-2.20%) | 12,500 |
| 23 Sep 2002 | USD | 14.84 | 15.159 | 14.73 | 14.98 | 14.98 | +0.02 (+0.13%) | 6,400 |
| 20 Sep 2002 | USD | 14.8 | 15.33 | 14.8 | 14.96 | 14.96 | +0.039 (+0.26%) | 51,600 |
| 19 Sep 2002 | USD | 15.2 | 15.3 | 14.8 | 14.921 | 14.921 | -0.109 (-0.73%) | 3,700 |
| 18 Sep 2002 | USD | 15.15 | 15.25 | 14.79 | 15.03 | 15.03 | +0.07 (+0.47%) | 26,806 |
| 17 Sep 2002 | USD | 14.99 | 15.2188 | 14.91 | 14.96 | 14.96 | -0.11 (-0.73%) | 14,800 |
| 16 Sep 2002 | USD | 15.4 | 15.4 | 14.83 | 15.07 | 15.07 | -0.03 (-0.20%) | 12,400 |
| 13 Sep 2002 | USD | 14.93 | 15.39 | 14.79 | 15.1 | 15.1 | +0.11 (+0.73%) | 11,594 |
| 12 Sep 2002 | USD | 14.81 | 15.26 | 14.81 | 14.99 | 14.99 | -0.29 (-1.90%) | 26,400 |
| 11 Sep 2002 | USD | 14.81 | 15.48 | 14.81 | 15.28 | 15.28 | +0.25 (+1.66%) | 10,000 |
| 10 Sep 2002 | USD | 15.19 | 15.19 | 14.69 | 15.03 | 15.03 | -0.16 (-1.05%) | 26,800 |
| 9 Sep 2002 | USD | 15.19 | 15.3 | 14.84 | 15.19 | 15.19 | -0.01 (-0.07%) | 19,909 |
| 6 Sep 2002 | USD | 15.03 | 15.23 | 14.87 | 15.2 | 15.2 | +0.17 (+1.13%) | 30,700 |
| 5 Sep 2002 | USD | 14.75 | 15.19 | 14.59 | 15.03 | 15.03 | +0.19 (+1.28%) | 268,795 |
| 4 Sep 2002 | USD | 14.83 | 15.049 | 14.54 | 14.84 | 14.84 | -0.07 (-0.47%) | 67,800 |
