| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 24.45 | 24.92 | 23.13 | 23.24 | 23.24 | -1.93 (-7.67%) | 72,255 |
| 14 Apr 2020 | USD | 26.54 | 26.54 | 25 | 25.17 | 25.17 | -0.46 (-1.79%) | 60,733 |
| 13 Apr 2020 | USD | 25.54 | 25.96 | 25.15 | 25.63 | 25.63 | -0.25 (-0.97%) | 40,283 |
| 9 Apr 2020 | USD | 24.65 | 26.155 | 24.65 | 25.88 | 25.88 | +1.56 (+6.41%) | 61,270 |
| 8 Apr 2020 | USD | 25.17 | 26.015 | 24.17 | 24.32 | 24.32 | -0.77 (-3.07%) | 60,174 |
| 7 Apr 2020 | USD | 26.05 | 26.33 | 24.61 | 25.09 | 25.09 | -0.61 (-2.37%) | 83,275 |
| 6 Apr 2020 | USD | 25.91 | 26.25 | 25.13 | 25.7 | 25.7 | +1.05 (+4.26%) | 52,799 |
| 3 Apr 2020 | USD | 27.05 | 27.05 | 24.21 | 24.65 | 24.65 | -2.54 (-9.34%) | 50,279 |
| 2 Apr 2020 | USD | 26.72 | 27.94 | 25.955 | 27.19 | 27.19 | +0.43 (+1.61%) | 76,637 |
| 1 Apr 2020 | USD | 26.45 | 27.3 | 25.84 | 26.76 | 26.76 | -1.03 (-3.71%) | 126,830 |
| 31 Mar 2020 | USD | 27.55 | 28.11 | 26.48 | 27.79 | 27.79 | -0.17 (-0.61%) | 80,043 |
| 30 Mar 2020 | USD | 27.35 | 28.098 | 25.82 | 27.96 | 27.96 | +0.95 (+3.52%) | 53,655 |
| 27 Mar 2020 | USD | 26.5 | 28.0683 | 25.93 | 27.01 | 27.01 | -0.63 (-2.28%) | 52,239 |
| 26 Mar 2020 | USD | 23.62 | 27.65 | 23.62 | 27.64 | 27.64 | +3.99 (+16.87%) | 49,278 |
| 25 Mar 2020 | USD | 26.93 | 27.725 | 23.32 | 23.65 | 23.65 | -3.4 (-12.57%) | 76,843 |
| 24 Mar 2020 | USD | 25 | 27.2 | 23.79 | 27.05 | 27.05 | +2.05 (+8.20%) | 99,370 |
| 23 Mar 2020 | USD | 20.2 | 25 | 20.2 | 25 | 25 | +5.11 (+25.69%) | 80,225 |
| 20 Mar 2020 | USD | 24.38 | 24.79 | 19.51 | 19.89 | 19.89 | -4.6 (-18.78%) | 123,879 |
| 19 Mar 2020 | USD | 23.61 | 24.74 | 22.74 | 24.49 | 24.49 | +0.72 (+3.03%) | 76,365 |
| 18 Mar 2020 | USD | 26 | 26.79 | 22.4277 | 23.77 | 23.77 | -4.51 (-15.95%) | 67,711 |
| 17 Mar 2020 | USD | 22.7 | 28.49 | 20.57 | 28.28 | 28.28 | +5.65 (+24.97%) | 90,981 |
| 16 Mar 2020 | USD | 22.58 | 23.99 | 20.52 | 22.63 | 22.63 | -3 (-11.71%) | 75,371 |
| 13 Mar 2020 | USD | 22.3 | 25.74 | 22.2452 | 25.63 | 25.63 | +3.86 (+17.73%) | 85,167 |
| 12 Mar 2020 | USD | 22.64 | 22.75 | 19.97 | 21.77 | 21.77 | -2.48 (-10.23%) | 168,599 |
| 11 Mar 2020 | USD | 23.81 | 24.33 | 22.94 | 24.25 | 24.25 | -0.41 (-1.66%) | 76,554 |
| 10 Mar 2020 | USD | 24.78 | 24.9075 | 23.1 | 24.66 | 24.66 | +0.62 (+2.58%) | 61,285 |
| 9 Mar 2020 | USD | 22.97 | 25.09 | 20.5 | 24.04 | 24.04 | -0.86 (-3.45%) | 93,116 |
| 6 Mar 2020 | USD | 23.49 | 26.83 | 23.49 | 24.9 | 24.9 | +0.5 (+2.05%) | 74,506 |
| 5 Mar 2020 | USD | 25.69 | 25.69 | 23.81 | 24.4 | 24.4 | -2.01 (-7.61%) | 52,211 |
| 4 Mar 2020 | USD | 25.75 | 26.48 | 25.3552 | 26.41 | 26.41 | +0.89 (+3.49%) | 28,030 |
