| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | USD | 16.29 | 16.8 | 16.29 | 16.36 | 16.36 | -0.39 (-2.33%) | 22,400 |
| 10 Jun 2002 | USD | 16.55 | 17 | 16.55 | 16.75 | 16.75 | -0.04 (-0.24%) | 61,700 |
| 7 Jun 2002 | USD | 16.3 | 16.79 | 16.15 | 16.79 | 16.79 | +0.23 (+1.39%) | 26,700 |
| 6 Jun 2002 | USD | 16.445 | 16.57 | 16.05 | 16.56 | 16.56 | +0.26 (+1.60%) | 94,200 |
| 5 Jun 2002 | USD | 16.6 | 16.6 | 15.9 | 16.3 | 16.3 | +0.07 (+0.43%) | 162,600 |
| 4 Jun 2002 | USD | 16.175 | 16.25 | 16.05 | 16.23 | 16.23 | -0.34 (-2.05%) | 19,600 |
| 3 Jun 2002 | USD | 16.15 | 16.57 | 15.95 | 16.57 | 16.57 | +0.37 (+2.28%) | 54,600 |
| 31 May 2002 | USD | 15.75 | 16.35 | 15.75 | 16.2 | 16.2 | +0.05 (+0.31%) | 17,000 |
| 30 May 2002 | USD | 16.02 | 16.23 | 15.87 | 16.15 | 16.15 | -0.01 (-0.06%) | 13,300 |
| 29 May 2002 | USD | 15.68 | 16.34 | 15.58 | 16.16 | 16.16 | +0.46 (+2.93%) | 36,400 |
| 28 May 2002 | USD | 16.11 | 16.11 | 15.59 | 15.7 | 15.7 | -0.391 (-2.43%) | 15,400 |
| 27 May 2002 | USD | 16.091 | 16.091 | 16.091 | 16.091 | 16.091 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 16.11 | 16.37 | 16.091 | 16.091 | 16.091 | -0.209 (-1.28%) | 13,200 |
| 23 May 2002 | USD | 16 | 16.35 | 15.7 | 16.3 | 16.3 | +0.3 (+1.88%) | 13,900 |
| 22 May 2002 | USD | 16.75 | 16.75 | 15.85 | 16 | 16 | -0.89 (-5.27%) | 37,700 |
| 21 May 2002 | USD | 16.76 | 17.01 | 16.75 | 16.89 | 16.89 | +0.159 (+0.95%) | 142,800 |
| 20 May 2002 | USD | 16.89 | 17.01 | 16.53 | 16.731 | 16.731 | -0.268 (-1.58%) | 55,100 |
| 17 May 2002 | USD | 16.94 | 16.999 | 16.92 | 16.999 | 16.999 | +0.039 (+0.23%) | 17,200 |
| 16 May 2002 | USD | 16.86 | 16.98 | 16.86 | 16.96 | 16.96 | +0.079 (+0.47%) | 28,900 |
| 15 May 2002 | USD | 16.8 | 16.98 | 16.7218 | 16.881 | 16.881 | +0.01 (+0.06%) | 7,300 |
| 14 May 2002 | USD | 16.43 | 17.019 | 16.43 | 16.871 | 16.871 | -0.099 (-0.58%) | 10,200 |
| 13 May 2002 | USD | 16.55 | 16.97 | 16.44 | 16.97 | 16.97 | +0.519 (+3.15%) | 29,400 |
| 10 May 2002 | USD | 16.74 | 16.74 | 16.43 | 16.451 | 16.451 | -0.08 (-0.49%) | 121,500 |
| 9 May 2002 | USD | 16.42 | 17 | 16.42 | 16.5313 | 16.5313 | -0.449 (-2.64%) | 15,800 |
| 8 May 2002 | USD | 16.33 | 17 | 16.24 | 16.98 | 16.98 | +0.57 (+3.47%) | 157,300 |
| 7 May 2002 | USD | 16.2 | 16.5 | 16.2 | 16.41 | 16.41 | -0.199 (-1.20%) | 4,700 |
| 6 May 2002 | USD | 16.45 | 16.65 | 16.3 | 16.6094 | 16.6094 | +0.309 (+1.90%) | 5,100 |
| 3 May 2002 | USD | 16.5 | 16.5 | 16.23 | 16.3 | 16.3 | -0.06 (-0.37%) | 12,100 |
| 2 May 2002 | USD | 16.29 | 16.55 | 16.21 | 16.36 | 16.36 | +0.11 (+0.68%) | 123,200 |
| 1 May 2002 | USD | 16.3 | 16.3 | 16 | 16.25 | 16.25 | -0.069 (-0.42%) | 11,700 |
