| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | USD | 15.1406 | 15.34 | 15.1406 | 15.16 | 15.16 | -0.14 (-0.92%) | 900 |
| 18 Mar 2002 | USD | 15.331 | 15.38 | 15.08 | 15.3 | 15.3 | -0.14 (-0.91%) | 6,400 |
| 15 Mar 2002 | USD | 15.26 | 15.46 | 15.26 | 15.44 | 15.44 | +0.14 (+0.92%) | 27,000 |
| 14 Mar 2002 | USD | 15.23 | 15.31 | 15.15 | 15.3 | 15.3 | +0.18 (+1.19%) | 14,000 |
| 13 Mar 2002 | USD | 15.19 | 15.27 | 15.08 | 15.12 | 15.12 | -0.11 (-0.72%) | 25,300 |
| 12 Mar 2002 | USD | 15.22 | 15.29 | 15.15 | 15.23 | 15.23 | -0.09 (-0.59%) | 3,200 |
| 11 Mar 2002 | USD | 15.34 | 15.34 | 15.12 | 15.32 | 15.32 | -0.04 (-0.26%) | 9,300 |
| 8 Mar 2002 | USD | 15.43 | 15.43 | 15.1 | 15.36 | 15.36 | +0.26 (+1.72%) | 6,100 |
| 7 Mar 2002 | USD | 15.11 | 15.34 | 15.1 | 15.1 | 15.1 | -0.29 (-1.88%) | 11,100 |
| 6 Mar 2002 | USD | 15.11 | 15.39 | 15.08 | 15.39 | 15.39 | +0.14 (+0.92%) | 18,900 |
| 5 Mar 2002 | USD | 15.195 | 15.34 | 15.09 | 15.25 | 15.25 | -0.09 (-0.59%) | 15,000 |
| 4 Mar 2002 | USD | 14.98 | 15.55 | 14.84 | 15.34 | 15.34 | -0.03 (-0.20%) | 35,700 |
| 1 Mar 2002 | USD | 15.33 | 15.55 | 15.191 | 15.37 | 15.37 | +0.29 (+1.92%) | 15,000 |
| 28 Feb 2002 | USD | 15.79 | 15.79 | 15.08 | 15.08 | 15.08 | -0.5 (-3.21%) | 6,100 |
| 27 Feb 2002 | USD | 16.25 | 16.25 | 15.58 | 15.58 | 15.58 | -0.56 (-3.47%) | 31,000 |
| 26 Feb 2002 | USD | 15.9 | 16.25 | 15.35 | 16.14 | 16.14 | +0.23 (+1.45%) | 36,000 |
| 25 Feb 2002 | USD | 16.24 | 16.24 | 15.91 | 15.91 | 15.91 | -0.3 (-1.85%) | 8,100 |
| 22 Feb 2002 | USD | 15.02 | 16.21 | 14.96 | 16.21 | 16.21 | +0.86 (+5.60%) | 14,200 |
| 21 Feb 2002 | USD | 15.25 | 15.41 | 14.7 | 15.35 | 15.35 | +0.15 (+0.99%) | 12,000 |
| 20 Feb 2002 | USD | 14.51 | 15.2 | 14.45 | 15.2 | 15.2 | +0.7 (+4.83%) | 5,800 |
| 19 Feb 2002 | USD | 14.55 | 14.87 | 14.45 | 14.5 | 14.5 | -0.1 (-0.68%) | 7,800 |
| 18 Feb 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 15.005 | 15.01 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 10,500 |
| 14 Feb 2002 | USD | 15.25 | 15.37 | 15 | 15.1 | 15.1 | -0.09 (-0.59%) | 7,300 |
| 13 Feb 2002 | USD | 15.04 | 15.2 | 15.04 | 15.19 | 15.19 | +0.14 (+0.93%) | 5,200 |
| 12 Feb 2002 | USD | 14.74 | 15.05 | 14.74 | 15.05 | 15.05 | +0.14 (+0.94%) | 5,200 |
| 11 Feb 2002 | USD | 14.73 | 14.91 | 14.65 | 14.91 | 14.91 | +0.21 (+1.43%) | 14,400 |
| 8 Feb 2002 | USD | 14 | 14.7 | 13.9 | 14.7 | 14.7 | +0.7 (+5%) | 12,700 |
| 7 Feb 2002 | USD | 14.2 | 14.2 | 13.9 | 14 | 14 | -0.01 (-0.07%) | 2,000 |
| 6 Feb 2002 | USD | 14 | 14.198 | 13.9 | 14.01 | 14.01 | -0.08 (-0.57%) | 6,600 |
