| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | USD | 13.97 | 14.2 | 13.97 | 14.09 | 14.09 | +0.12 (+0.86%) | 9,700 |
| 4 Feb 2002 | USD | 13.9 | 14.15 | 13.9 | 13.97 | 13.97 | +0.04 (+0.29%) | 5,500 |
| 1 Feb 2002 | USD | 14 | 14.2 | 13.91 | 13.93 | 13.93 | -0.18 (-1.28%) | 17,900 |
| 31 Jan 2002 | USD | 13.95 | 14.25 | 13.7 | 14.11 | 14.11 | +0.11 (+0.79%) | 25,700 |
| 30 Jan 2002 | USD | 13.93 | 14.12 | 13.9 | 14 | 14 | -0.12 (-0.85%) | 32,100 |
| 29 Jan 2002 | USD | 14.01 | 14.24 | 14 | 14.12 | 14.12 | -0.13 (-0.91%) | 10,900 |
| 28 Jan 2002 | USD | 14.11 | 14.25 | 13.74 | 14.25 | 14.25 | +0.05 (+0.35%) | 7,100 |
| 25 Jan 2002 | USD | 14.05 | 14.27 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 9,700 |
| 24 Jan 2002 | USD | 14 | 14.21 | 13.95 | 14.15 | 14.15 | +0.08 (+0.57%) | 5,500 |
| 23 Jan 2002 | USD | 14.397 | 14.74 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 22,500 |
| 22 Jan 2002 | USD | 14.66 | 14.66 | 14.21 | 14.21 | 14.21 | -0.45 (-3.07%) | 9,200 |
| 21 Jan 2002 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.92 | 14.92 | 14.47 | 14.66 | 14.66 | -0.31 (-2.07%) | 14,800 |
| 17 Jan 2002 | USD | 15.24 | 15.24 | 13.75 | 14.97 | 14.97 | -0.28 (-1.84%) | 25,700 |
| 16 Jan 2002 | USD | 15.11 | 15.42 | 15.11 | 15.25 | 15.25 | +0.14 (+0.93%) | 18,300 |
| 15 Jan 2002 | USD | 15.14 | 15.37 | 15 | 15.11 | 15.11 | -0.1 (-0.66%) | 25,800 |
| 14 Jan 2002 | USD | 15.99 | 16.15 | 15 | 15.21 | 15.21 | -0.77 (-4.82%) | 26,800 |
| 11 Jan 2002 | USD | 16.275 | 16.44 | 15.95 | 15.98 | 15.98 | -0.15 (-0.93%) | 9,200 |
| 10 Jan 2002 | USD | 16.06 | 16.529 | 15.94 | 16.13 | 16.13 | +0.04 (+0.25%) | 17,200 |
| 9 Jan 2002 | USD | 17.19 | 17.2 | 16.09 | 16.09 | 16.09 | -1.1 (-6.40%) | 10,400 |
| 8 Jan 2002 | USD | 16.45 | 17.19 | 16.11 | 17.19 | 17.19 | +1.09 (+6.77%) | 20,200 |
| 7 Jan 2002 | USD | 17 | 17 | 16.06 | 16.1 | 16.1 | -0.9 (-5.29%) | 11,400 |
| 4 Jan 2002 | USD | 16.25 | 17.25 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 29,600 |
| 3 Jan 2002 | USD | 16.24 | 16.25 | 15.95 | 16.25 | 16.25 | +0.02 (+0.12%) | 339,600 |
| 2 Jan 2002 | USD | 16.11 | 16.3 | 15.95 | 16.23 | 16.23 | -0.01 (-0.06%) | 73,300 |
| 1 Jan 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 16.12 | 16.27 | 16.12 | 16.24 | 16.24 | -0.08 (-0.49%) | 35,600 |
| 28 Dec 2001 | USD | 16.57 | 16.7 | 16.1 | 16.32 | 16.32 | -0.44 (-2.63%) | 10,300 |
| 27 Dec 2001 | USD | 16.78 | 16.83 | 16.6 | 16.76 | 16.76 | -0.02 (-0.12%) | 4,600 |
| 26 Dec 2001 | USD | 16.8 | 16.8 | 16.3 | 16.78 | 16.78 | +0.1 (+0.60%) | 62,700 |
