| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 16.82 | 16.82 | 16.67 | 16.68 | 16.68 | -0.13 (-0.77%) | 4,400 |
| 21 Dec 2001 | USD | 16.31 | 16.86 | 16.26 | 16.81 | 16.81 | +0.31 (+1.88%) | 85,600 |
| 20 Dec 2001 | USD | 16.855 | 16.9 | 16.48 | 16.5 | 16.5 | -0.5 (-2.94%) | 14,300 |
| 19 Dec 2001 | USD | 16.285 | 17.05 | 16.285 | 17 | 17 | +0.7 (+4.29%) | 24,900 |
| 18 Dec 2001 | USD | 16.95 | 17.05 | 16.15 | 16.3 | 16.3 | -0.69 (-4.06%) | 12,300 |
| 17 Dec 2001 | USD | 16.72 | 17.5 | 16.72 | 16.99 | 16.99 | +0.34 (+2.04%) | 34,700 |
| 14 Dec 2001 | USD | 16.6 | 16.85 | 16.44 | 16.65 | 16.65 | +0.05 (+0.30%) | 36,100 |
| 13 Dec 2001 | USD | 16.55 | 16.6 | 16.45 | 16.6 | 16.6 | -0.21 (-1.25%) | 42,300 |
| 12 Dec 2001 | USD | 16.86 | 16.88 | 16.51 | 16.81 | 16.81 | +0.21 (+1.27%) | 34,000 |
| 11 Dec 2001 | USD | 16.56 | 16.6 | 16.41 | 16.6 | 16.6 | +0.1 (+0.61%) | 98,200 |
| 10 Dec 2001 | USD | 16.43 | 16.75 | 16.35 | 16.5 | 16.5 | +0.07 (+0.43%) | 15,600 |
| 7 Dec 2001 | USD | 16.35 | 16.49 | 16.32 | 16.43 | 16.43 | -0.05 (-0.30%) | 31,600 |
| 6 Dec 2001 | USD | 16.3 | 16.49 | 15.8 | 16.48 | 16.48 | +0.08 (+0.49%) | 17,600 |
| 5 Dec 2001 | USD | 15.48 | 16.4 | 15.48 | 16.4 | 16.4 | +0.43 (+2.69%) | 6,400 |
| 4 Dec 2001 | USD | 15.95 | 16 | 15.66 | 15.97 | 15.97 | +0.28 (+1.78%) | 5,600 |
| 3 Dec 2001 | USD | 15.7 | 15.96 | 15.31 | 15.69 | 15.69 | -0.44 (-2.73%) | 4,300 |
| 30 Nov 2001 | USD | 16.1 | 16.13 | 15.9 | 16.13 | 16.13 | +0.13 (+0.81%) | 11,100 |
| 29 Nov 2001 | USD | 15.51 | 16 | 15.51 | 16 | 16 | +0.31 (+1.98%) | 14,700 |
| 28 Nov 2001 | USD | 15.7 | 15.89 | 15.45 | 15.69 | 15.69 | -0.01 (-0.06%) | 6,200 |
| 27 Nov 2001 | USD | 15.7006 | 15.7006 | 15.54 | 15.7 | 15.7 | -0.13 (-0.82%) | 5,200 |
| 26 Nov 2001 | USD | 15.82 | 15.94 | 15.71 | 15.83 | 15.83 | +0.08 (+0.51%) | 8,600 |
| 23 Nov 2001 | USD | 15.42 | 15.75 | 15.42 | 15.75 | 15.75 | +0.05 (+0.32%) | 8,000 |
| 22 Nov 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.3 | 15.7 | 15.21 | 15.7 | 15.7 | +0.1 (+0.64%) | 68,000 |
| 20 Nov 2001 | USD | 15.79 | 15.79 | 15.41 | 15.6 | 15.6 | -0.03 (-0.19%) | 6,900 |
| 19 Nov 2001 | USD | 15.53 | 15.63 | 15.5 | 15.63 | 15.63 | +0.11 (+0.71%) | 10,100 |
| 16 Nov 2001 | USD | 15.59 | 15.85 | 15.4 | 15.52 | 15.52 | +0.01 (+0.06%) | 20,400 |
| 15 Nov 2001 | USD | 15.66 | 15.93 | 15.36 | 15.51 | 15.51 | -0.15 (-0.96%) | 23,600 |
| 14 Nov 2001 | USD | 15.31 | 15.71 | 15.23 | 15.66 | 15.66 | -0.04 (-0.25%) | 3,700 |
