| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2001 | USD | 15.13 | 15.81 | 15.05 | 15.7 | 15.7 | +0.81 (+5.44%) | 11,800 |
| 12 Nov 2001 | USD | 15.2 | 15.2 | 14.7 | 14.89 | 14.89 | -0.16 (-1.06%) | 17,200 |
| 9 Nov 2001 | USD | 15 | 15.12 | 14.95 | 15.05 | 15.05 | +0.05 (+0.33%) | 52,500 |
| 8 Nov 2001 | USD | 15.5 | 15.5 | 14.86 | 15 | 15 | -0.05 (-0.33%) | 13,500 |
| 7 Nov 2001 | USD | 16.2 | 16.68 | 14.81 | 15.05 | 15.05 | -1.455 (-8.82%) | 67,100 |
| 6 Nov 2001 | USD | 14.92 | 16.56 | 14.83 | 16.505 | 16.505 | +1.555 (+10.40%) | 24,200 |
| 5 Nov 2001 | USD | 14.53 | 14.95 | 14.53 | 14.95 | 14.95 | +0.42 (+2.89%) | 3,800 |
| 2 Nov 2001 | USD | 14.5 | 14.83 | 14.4 | 14.53 | 14.53 | +0.08 (+0.55%) | 5,200 |
| 1 Nov 2001 | USD | 14.25 | 14.45 | 14.05 | 14.45 | 14.45 | +0.34 (+2.41%) | 3,700 |
| 31 Oct 2001 | USD | 14.19 | 14.34 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 8,100 |
| 30 Oct 2001 | USD | 13.95 | 14.18 | 13.95 | 14.05 | 14.05 | +0.1 (+0.72%) | 6,100 |
| 29 Oct 2001 | USD | 13.75 | 14.19 | 13.75 | 13.95 | 13.95 | -0.2 (-1.41%) | 13,900 |
| 26 Oct 2001 | USD | 13.79 | 14.15 | 13.73 | 14.15 | 14.15 | +0.2 (+1.43%) | 8,900 |
| 25 Oct 2001 | USD | 13.3 | 13.95 | 12.99 | 13.95 | 13.95 | +0.11 (+0.79%) | 7,900 |
| 24 Oct 2001 | USD | 13.31 | 13.84 | 13.31 | 13.84 | 13.84 | +0.36 (+2.67%) | 1,000 |
| 23 Oct 2001 | USD | 13.25 | 13.84 | 13.25 | 13.48 | 13.48 | +0.24 (+1.81%) | 14,000 |
| 22 Oct 2001 | USD | 13.36 | 13.77 | 13.21 | 13.24 | 13.24 | -0.12 (-0.90%) | 19,000 |
| 19 Oct 2001 | USD | 13.75 | 13.75 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 3,500 |
| 18 Oct 2001 | USD | 13.71 | 13.76 | 13.3 | 13.35 | 13.35 | -0.6 (-4.30%) | 11,100 |
| 17 Oct 2001 | USD | 14.04 | 14.19 | 13.85 | 13.95 | 13.95 | -0.25 (-1.76%) | 5,500 |
| 16 Oct 2001 | USD | 13.56 | 14.2 | 13.56 | 14.2 | 14.2 | +0.64 (+4.72%) | 13,700 |
| 15 Oct 2001 | USD | 13.695 | 14.06 | 13.41 | 13.56 | 13.56 | +0.16 (+1.19%) | 8,700 |
| 12 Oct 2001 | USD | 14 | 14 | 13.36 | 13.4 | 13.4 | -0.48 (-3.46%) | 13,700 |
| 11 Oct 2001 | USD | 13.8 | 13.99 | 13.5 | 13.88 | 13.88 | +0.18 (+1.31%) | 12,200 |
| 10 Oct 2001 | USD | 13.395 | 13.72 | 13.32 | 13.7 | 13.7 | +0.4 (+3.01%) | 20,600 |
| 9 Oct 2001 | USD | 13.5 | 13.5 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 10,300 |
| 8 Oct 2001 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | -0.11 (-0.81%) | 1,000 |
| 5 Oct 2001 | USD | 13.77 | 13.77 | 13.27 | 13.61 | 13.61 | +0.01 (+0.07%) | 3,300 |
| 4 Oct 2001 | USD | 13.2 | 13.75 | 13.2 | 13.6 | 13.6 | +0.39 (+2.95%) | 11,100 |
| 3 Oct 2001 | USD | 13.44 | 13.5 | 13.21 | 13.21 | 13.21 | -0.29 (-2.15%) | 6,300 |
