| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | USD | 13.43 | 13.5 | 13.15 | 13.5 | 13.5 | +0.4 (+3.05%) | 18,600 |
| 1 Oct 2001 | USD | 13.28 | 13.4 | 13.1 | 13.1 | 13.1 | -0.23 (-1.73%) | 4,600 |
| 28 Sep 2001 | USD | 13.13 | 13.46 | 12.95 | 13.33 | 13.33 | +0.43 (+3.33%) | 20,700 |
| 27 Sep 2001 | USD | 12.87 | 12.9 | 12.4 | 12.9 | 12.9 | +0.4 (+3.20%) | 4,700 |
| 26 Sep 2001 | USD | 13.51 | 13.52 | 12.3 | 12.5 | 12.5 | -0.6 (-4.58%) | 17,600 |
| 25 Sep 2001 | USD | 13.25 | 13.59 | 12.75 | 13.1 | 13.1 | -0.1 (-0.76%) | 24,300 |
| 24 Sep 2001 | USD | 13.34 | 13.98 | 12.84 | 13.2 | 13.2 | -0.05 (-0.38%) | 5,200 |
| 21 Sep 2001 | USD | 14.82 | 14.9 | 12.5 | 13.25 | 13.25 | -1.85 (-12.25%) | 27,900 |
| 20 Sep 2001 | USD | 15.5 | 15.76 | 15.05 | 15.1 | 15.1 | -0.4 (-2.58%) | 27,800 |
| 19 Sep 2001 | USD | 15.89 | 15.89 | 15.07 | 15.5 | 15.5 | -0.36 (-2.27%) | 19,500 |
| 18 Sep 2001 | USD | 15.5 | 15.89 | 14.8661 | 15.86 | 15.86 | +0.86 (+5.73%) | 9,100 |
| 17 Sep 2001 | USD | 15 | 15.57 | 14.75 | 15 | 15 | -0.86 (-5.42%) | 89,700 |
| 14 Sep 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.62 | 15.86 | 15.0639 | 15.86 | 15.86 | +0.46 (+2.99%) | 18,800 |
| 7 Sep 2001 | USD | 15.47 | 15.47 | 15.15 | 15.4 | 15.4 | -0.07 (-0.45%) | 22,900 |
| 6 Sep 2001 | USD | 15.251 | 16 | 15.251 | 15.47 | 15.47 | +0.27 (+1.78%) | 11,800 |
| 5 Sep 2001 | USD | 15.49 | 15.49 | 15.2 | 15.2 | 15.2 | -0.18 (-1.17%) | 2,900 |
| 4 Sep 2001 | USD | 15.27 | 15.49 | 15.11 | 15.38 | 15.38 | +0.11 (+0.72%) | 5,400 |
| 3 Sep 2001 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.49 | 15.49 | 14.9 | 15.27 | 15.27 | 0.0 (0.0%) | 128,300 |
| 30 Aug 2001 | USD | 15.39 | 15.39 | 14.93 | 15.27 | 15.27 | +0.07 (+0.46%) | 14,400 |
| 29 Aug 2001 | USD | 14.81 | 15.2 | 14.81 | 15.2 | 15.2 | +0.3 (+2.01%) | 6,200 |
| 28 Aug 2001 | USD | 14.34 | 15.26 | 14.34 | 14.9 | 14.9 | -0.1 (-0.67%) | 20,200 |
| 27 Aug 2001 | USD | 15.35 | 15.53 | 14.75 | 15 | 15 | -0.45 (-2.91%) | 7,100 |
| 24 Aug 2001 | USD | 15.7 | 15.93 | 15.41 | 15.45 | 15.45 | -0.34 (-2.15%) | 21,900 |
| 23 Aug 2001 | USD | 15.64 | 16 | 15.47 | 15.79 | 15.79 | +0.33 (+2.13%) | 21,400 |
| 22 Aug 2001 | USD | 16.05 | 16.06 | 15.46 | 15.46 | 15.46 | +0.059 (+0.38%) | 21,200 |
