| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2001 | USD | 15.6 | 15.9 | 14.9 | 15.4015 | 15.4015 | -0.049 (-0.31%) | 326,300 |
| 20 Aug 2001 | USD | 15.8 | 15.8 | 15.17 | 15.45 | 15.45 | -0.175 (-1.12%) | 50,600 |
| 17 Aug 2001 | USD | 15.84 | 15.84 | 15.35 | 15.625 | 15.625 | -0.125 (-0.79%) | 8,300 |
| 16 Aug 2001 | USD | 15.5 | 16.05 | 15.41 | 15.75 | 15.75 | 0.0 (0.0%) | 5,100 |
| 15 Aug 2001 | USD | 15.77 | 16.06 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 19,100 |
| 14 Aug 2001 | USD | 15.79 | 16.05 | 15.75 | 15.77 | 15.77 | +0.41 (+2.67%) | 4,800 |
| 13 Aug 2001 | USD | 15.9 | 15.9 | 15.36 | 15.36 | 15.36 | -0.39 (-2.48%) | 2,200 |
| 10 Aug 2001 | USD | 15.54 | 15.88 | 15.4 | 15.75 | 15.75 | +0.12 (+0.77%) | 16,200 |
| 9 Aug 2001 | USD | 15.5 | 15.63 | 14.89 | 15.63 | 15.63 | +0.41 (+2.69%) | 6,200 |
| 8 Aug 2001 | USD | 15.9 | 15.9 | 15.15 | 15.22 | 15.22 | -0.35 (-2.25%) | 2,100 |
| 7 Aug 2001 | USD | 15.53 | 15.7 | 15.26 | 15.57 | 15.57 | -0.04 (-0.26%) | 4,000 |
| 6 Aug 2001 | USD | 15.8 | 16.01 | 15.53 | 15.61 | 15.61 | -0.39 (-2.44%) | 20,200 |
| 3 Aug 2001 | USD | 15.3 | 16 | 15.3 | 16 | 16 | +0.436 (+2.80%) | 11,300 |
| 2 Aug 2001 | USD | 16.05 | 16.05 | 15.4 | 15.5643 | 15.5643 | -0.436 (-2.72%) | 3,500 |
| 1 Aug 2001 | USD | 15.65 | 16.05 | 15.62 | 16 | 16 | +0.34 (+2.17%) | 2,700 |
| 31 Jul 2001 | USD | 15.56 | 16.73 | 15.45 | 15.66 | 15.66 | +0.27 (+1.75%) | 24,300 |
| 30 Jul 2001 | USD | 15.34 | 15.5 | 15.34 | 15.39 | 15.39 | +0.04 (+0.26%) | 7,200 |
| 27 Jul 2001 | USD | 16 | 16 | 15.25 | 15.35 | 15.35 | -0.65 (-4.06%) | 19,300 |
| 26 Jul 2001 | USD | 15 | 16 | 14.75 | 16 | 16 | +0.65 (+4.23%) | 11,900 |
| 25 Jul 2001 | USD | 15.3 | 15.5 | 15 | 15.35 | 15.35 | +0.05 (+0.33%) | 29,900 |
| 24 Jul 2001 | USD | 16.26 | 16.26 | 15.26 | 15.3 | 15.3 | -0.76 (-4.73%) | 211,100 |
| 23 Jul 2001 | USD | 16.05 | 16.29 | 15.93 | 16.06 | 16.06 | +0.01 (+0.06%) | 15,700 |
| 20 Jul 2001 | USD | 16.1 | 16.45 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 5,500 |
| 19 Jul 2001 | USD | 16.35 | 16.99 | 16.12 | 16.12 | 16.12 | -0.23 (-1.41%) | 7,100 |
| 18 Jul 2001 | USD | 17.15 | 17.15 | 16.35 | 16.35 | 16.35 | -0.8 (-4.66%) | 4,500 |
| 17 Jul 2001 | USD | 17.05 | 17.25 | 16.91 | 17.15 | 17.15 | +0.2 (+1.18%) | 13,600 |
| 16 Jul 2001 | USD | 16.94 | 17.2 | 16.79 | 16.95 | 16.95 | -0.1 (-0.59%) | 12,600 |
| 13 Jul 2001 | USD | 16.99 | 17.2 | 16.93 | 17.05 | 17.05 | -0.14 (-0.81%) | 15,900 |
| 12 Jul 2001 | USD | 16.96 | 17.19 | 16.95 | 17.19 | 17.19 | +0.18 (+1.06%) | 25,700 |
| 11 Jul 2001 | USD | 17.42 | 17.5 | 16.86 | 17.01 | 17.01 | -0.28 (-1.62%) | 29,800 |
