| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 26.05 | 26.678 | 25.16 | 25.52 | 25.52 | -0.8 (-3.04%) | 54,303 |
| 2 Mar 2020 | USD | 24.95 | 26.43 | 24.6 | 26.32 | 26.32 | +1.34 (+5.36%) | 61,778 |
| 28 Feb 2020 | USD | 27.14 | 28.76 | 24.7 | 24.98 | 24.98 | -1.92 (-7.14%) | 75,752 |
| 27 Feb 2020 | USD | 28.04 | 29.22 | 26.8 | 26.9 | 26.9 | -1.58 (-5.55%) | 29,940 |
| 26 Feb 2020 | USD | 28.4 | 28.67 | 28.25 | 28.48 | 28.48 | +0.1 (+0.35%) | 30,494 |
| 25 Feb 2020 | USD | 29.19 | 29.61 | 28.1 | 28.38 | 28.38 | -0.87 (-2.97%) | 37,396 |
| 24 Feb 2020 | USD | 29.55 | 29.56 | 28.85 | 29.25 | 29.25 | -0.94 (-3.11%) | 47,046 |
| 21 Feb 2020 | USD | 29.72 | 30.45 | 29.47 | 30.19 | 30.19 | +0.34 (+1.14%) | 37,878 |
| 20 Feb 2020 | USD | 30.41 | 31.7965 | 29.79 | 29.85 | 29.85 | -0.37 (-1.22%) | 30,844 |
| 19 Feb 2020 | USD | 30.21 | 30.47 | 30.0912 | 30.22 | 30.22 | 0.0 (0.0%) | 18,304 |
| 18 Feb 2020 | USD | 30.7 | 30.89 | 29.87 | 30.22 | 30.22 | -0.41 (-1.34%) | 31,938 |
| 14 Feb 2020 | USD | 30.68 | 31.08 | 30.55 | 30.63 | 30.63 | -0.18 (-0.58%) | 25,066 |
| 13 Feb 2020 | USD | 30.97 | 31.27 | 30.505 | 30.81 | 30.81 | -0.3 (-0.96%) | 29,007 |
| 12 Feb 2020 | USD | 31.51 | 31.79 | 30.79 | 31.11 | 31.11 | -0.19 (-0.61%) | 26,131 |
| 11 Feb 2020 | USD | 31.36 | 31.575 | 31.235 | 31.3 | 31.3 | +0.08 (+0.26%) | 14,013 |
| 10 Feb 2020 | USD | 30.98 | 31.34 | 30.635 | 31.22 | 31.22 | +0.22 (+0.71%) | 40,037 |
| 7 Feb 2020 | USD | 31.29 | 31.395 | 30.6796 | 31 | 31 | -0.41 (-1.31%) | 37,483 |
| 6 Feb 2020 | USD | 31.22 | 31.64 | 30.99 | 31.41 | 31.41 | +0.29 (+0.93%) | 55,136 |
| 5 Feb 2020 | USD | 30.8 | 31.12 | 30.65 | 31.12 | 31.12 | +0.56 (+1.83%) | 42,444 |
| 4 Feb 2020 | USD | 30.76 | 30.9 | 30.4 | 30.56 | 30.56 | +0.04 (+0.13%) | 29,625 |
| 3 Feb 2020 | USD | 30.39 | 30.77 | 30.3809 | 30.52 | 30.52 | +0.41 (+1.36%) | 58,152 |
| 31 Jan 2020 | USD | 30.53 | 30.94 | 30.06 | 30.11 | 30.11 | -0.54 (-1.76%) | 62,176 |
| 30 Jan 2020 | USD | 30.4 | 30.71 | 30.34 | 30.65 | 30.65 | +0.08 (+0.26%) | 58,890 |
| 29 Jan 2020 | USD | 31.05 | 31.05 | 30.4132 | 30.57 | 30.57 | -0.5 (-1.61%) | 33,832 |
| 28 Jan 2020 | USD | 31.48 | 31.48 | 30.9 | 31.07 | 31.07 | -0.3 (-0.96%) | 34,616 |
| 27 Jan 2020 | USD | 31.07 | 31.55 | 31.06 | 31.37 | 31.37 | +0.04 (+0.13%) | 44,648 |
| 24 Jan 2020 | USD | 31.67 | 31.805 | 31.305 | 31.33 | 31.33 | -0.4 (-1.26%) | 38,472 |
| 23 Jan 2020 | USD | 31.55 | 31.73 | 31.25 | 31.73 | 31.73 | +0.11 (+0.35%) | 51,181 |
| 22 Jan 2020 | USD | 31.25 | 31.65 | 31.08 | 31.62 | 31.62 | +0.37 (+1.18%) | 22,470 |
| 21 Jan 2020 | USD | 31.38 | 31.4981 | 31.13 | 31.25 | 31.25 | -0.25 (-0.79%) | 28,634 |
