| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | USD | 15.91 | 17.44 | 15.91 | 17.29 | 17.29 | +1.14 (+7.06%) | 41,300 |
| 9 Jul 2001 | USD | 15.97 | 16.47 | 15.89 | 16.15 | 16.15 | +0.16 (+1.00%) | 8,600 |
| 6 Jul 2001 | USD | 16.97 | 17.13 | 15.97 | 15.99 | 15.99 | -1.01 (-5.94%) | 21,600 |
| 5 Jul 2001 | USD | 17.45 | 17.8 | 16.97 | 17 | 17 | -0.67 (-3.79%) | 10,700 |
| 4 Jul 2001 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 17 | 17.8 | 16.56 | 17.67 | 17.67 | +1.11 (+6.70%) | 33,300 |
| 2 Jul 2001 | USD | 16.45 | 17.35 | 16.4 | 16.56 | 16.56 | +0.17 (+1.04%) | 52,700 |
| 29 Jun 2001 | USD | 16.5 | 16.75 | 15.73 | 16.39 | 16.39 | -0.01 (-0.06%) | 38,500 |
| 28 Jun 2001 | USD | 16.15 | 16.65 | 15.95 | 16.4 | 16.4 | -0.25 (-1.50%) | 13,200 |
| 27 Jun 2001 | USD | 16.89 | 16.95 | 15.68 | 16.65 | 16.65 | -0.18 (-1.07%) | 12,300 |
| 26 Jun 2001 | USD | 16.88 | 16.95 | 16.63 | 16.83 | 16.83 | -0.13 (-0.77%) | 12,100 |
| 25 Jun 2001 | USD | 16.98 | 16.98 | 16.66 | 16.96 | 16.96 | +0.23 (+1.37%) | 5,900 |
| 22 Jun 2001 | USD | 16.95 | 16.99 | 16.7 | 16.73 | 16.73 | -0.27 (-1.59%) | 6,000 |
| 21 Jun 2001 | USD | 17 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 56,000 |
| 20 Jun 2001 | USD | 16.65 | 17 | 16.6 | 17 | 17 | +0.35 (+2.10%) | 26,900 |
| 19 Jun 2001 | USD | 16.49 | 16.65 | 16.3 | 16.65 | 16.65 | +0.33 (+2.02%) | 86,700 |
| 18 Jun 2001 | USD | 16.3 | 16.52 | 16.3 | 16.32 | 16.32 | +0.08 (+0.49%) | 6,300 |
| 15 Jun 2001 | USD | 16.16 | 16.42 | 16.16 | 16.24 | 16.24 | -0.5 (-2.99%) | 25,600 |
| 14 Jun 2001 | USD | 16.85 | 16.86 | 16.41 | 16.74 | 16.74 | -0.46 (-2.67%) | 10,500 |
| 13 Jun 2001 | USD | 16.88 | 17.22 | 16.71 | 17.2 | 17.2 | -0.05 (-0.29%) | 17,100 |
| 12 Jun 2001 | USD | 17.11 | 17.29 | 16.96 | 17.25 | 17.25 | +0.14 (+0.82%) | 12,200 |
| 11 Jun 2001 | USD | 17 | 17.25 | 16.59 | 17.11 | 17.11 | +0.21 (+1.24%) | 29,100 |
| 8 Jun 2001 | USD | 16.71 | 16.9 | 16.48 | 16.9 | 16.9 | +0.2 (+1.20%) | 11,500 |
| 7 Jun 2001 | USD | 16.9 | 16.9 | 16.69 | 16.7 | 16.7 | -0.1 (-0.60%) | 14,800 |
| 6 Jun 2001 | USD | 16.6 | 16.8 | 16.08 | 16.8 | 16.8 | +0.17 (+1.02%) | 26,700 |
| 5 Jun 2001 | USD | 16.3 | 16.9 | 16.3 | 16.63 | 16.63 | +0.33 (+2.02%) | 29,100 |
| 4 Jun 2001 | USD | 16 | 16.38 | 16 | 16.3 | 16.3 | +0.41 (+2.58%) | 45,600 |
| 1 Jun 2001 | USD | 15.05 | 15.89 | 15.05 | 15.89 | 15.89 | +0.84 (+5.58%) | 25,400 |
| 31 May 2001 | USD | 15.89 | 16.18 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 31,100 |
| 30 May 2001 | USD | 16.435 | 16.435 | 15.85 | 15.85 | 15.85 | -0.42 (-2.58%) | 12,700 |
