| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2001 | USD | 16.7 | 16.7 | 16.27 | 16.27 | 16.27 | -0.34 (-2.05%) | 8,300 |
| 28 May 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 16.47 | 17.34 | 16.37 | 16.61 | 16.61 | +0.14 (+0.85%) | 46,700 |
| 24 May 2001 | USD | 16.34 | 16.49 | 16.22 | 16.47 | 16.47 | -0.02 (-0.12%) | 7,700 |
| 23 May 2001 | USD | 16.75 | 16.75 | 16.22 | 16.49 | 16.49 | +0.07 (+0.43%) | 2,300 |
| 22 May 2001 | USD | 16.05 | 16.65 | 16.05 | 16.42 | 16.42 | +0.25 (+1.55%) | 24,400 |
| 21 May 2001 | USD | 15.96 | 16.17 | 15.885 | 16.17 | 16.17 | +0.18 (+1.13%) | 41,800 |
| 18 May 2001 | USD | 15.705 | 15.99 | 15.45 | 15.99 | 15.99 | +0.39 (+2.50%) | 8,300 |
| 17 May 2001 | USD | 15.59 | 15.83 | 15.36 | 15.6 | 15.6 | -0.17 (-1.08%) | 7,800 |
| 16 May 2001 | USD | 15.5 | 15.99 | 15.5 | 15.77 | 15.77 | +0.27 (+1.74%) | 13,700 |
| 15 May 2001 | USD | 15.45 | 15.73 | 15.44 | 15.5 | 15.5 | +0.11 (+0.71%) | 27,200 |
| 14 May 2001 | USD | 15.83 | 15.83 | 15.25 | 15.39 | 15.39 | -0.23 (-1.47%) | 27,800 |
| 11 May 2001 | USD | 15.83 | 15.87 | 15.51 | 15.62 | 15.62 | -0.21 (-1.33%) | 3,000 |
| 10 May 2001 | USD | 15.7 | 15.96 | 15.7 | 15.83 | 15.83 | -0.16 (-1.00%) | 11,400 |
| 9 May 2001 | USD | 15.81 | 15.99 | 15.55 | 15.99 | 15.99 | -0.01 (-0.06%) | 14,700 |
| 8 May 2001 | USD | 15.8 | 16 | 15.51 | 16 | 16 | +0.49 (+3.16%) | 9,500 |
| 7 May 2001 | USD | 15.51 | 15.79 | 15.49 | 15.51 | 15.51 | -0.04 (-0.26%) | 17,800 |
| 4 May 2001 | USD | 15.35 | 15.55 | 15.3 | 15.55 | 15.55 | +0.4 (+2.64%) | 24,500 |
| 3 May 2001 | USD | 15.79 | 15.79 | 15.15 | 15.15 | 15.15 | -0.51 (-3.26%) | 7,600 |
| 2 May 2001 | USD | 15.77 | 15.88 | 15.55 | 15.66 | 15.66 | -0.1 (-0.63%) | 14,800 |
| 1 May 2001 | USD | 15.57 | 15.76 | 15.39 | 15.76 | 15.76 | +0.29 (+1.87%) | 6,900 |
| 30 Apr 2001 | USD | 14.305 | 15.75 | 14.3 | 15.47 | 15.47 | +0.72 (+4.88%) | 31,500 |
| 27 Apr 2001 | USD | 14.65 | 14.95 | 14.55 | 14.75 | 14.75 | +0.25 (+1.72%) | 10,300 |
| 26 Apr 2001 | USD | 14.75 | 14.75 | 14.1 | 14.5 | 14.5 | -0.238 (-1.62%) | 10,000 |
| 25 Apr 2001 | USD | 14.49 | 14.74 | 14.48 | 14.7383 | 14.7383 | +0.248 (+1.71%) | 6,300 |
| 24 Apr 2001 | USD | 13.71 | 14.49 | 13.71 | 14.49 | 14.49 | +0.69 (+5%) | 17,600 |
| 23 Apr 2001 | USD | 13.5 | 14.35 | 13.5 | 13.8 | 13.8 | +0.25 (+1.85%) | 39,600 |
| 20 Apr 2001 | USD | 13.71 | 13.92 | 13.4 | 13.55 | 13.55 | -0.16 (-1.17%) | 20,200 |
| 19 Apr 2001 | USD | 14 | 14 | 13.7 | 13.71 | 13.71 | -0.04 (-0.29%) | 18,300 |
| 18 Apr 2001 | USD | 13.65 | 14 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 10,700 |
