| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2001 | USD | 13.25 | 13.6 | 13.19 | 13.6 | 13.6 | +0.48 (+3.66%) | 18,500 |
| 16 Apr 2001 | USD | 13.12 | 13.4 | 13.12 | 13.12 | 13.12 | -0.28 (-2.09%) | 7,000 |
| 13 Apr 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 13.35 | 13.5 | 13.07 | 13.4 | 13.4 | +0.39 (+3.00%) | 15,100 |
| 11 Apr 2001 | USD | 14.24 | 14.24 | 12.9 | 13.01 | 13.01 | -0.59 (-4.34%) | 43,000 |
| 10 Apr 2001 | USD | 12.9 | 14.24 | 12.9 | 13.6 | 13.6 | +0.4 (+3.03%) | 11,300 |
| 9 Apr 2001 | USD | 13.405 | 13.405 | 12.8325 | 13.2 | 13.2 | -0.113 (-0.85%) | 11,500 |
| 6 Apr 2001 | USD | 13.75 | 14 | 13.1875 | 13.3125 | 13.3125 | -0.75 (-5.33%) | 11,900 |
| 5 Apr 2001 | USD | 13.625 | 14.1875 | 13.625 | 14.0625 | 14.0625 | +0.438 (+3.21%) | 89,200 |
| 4 Apr 2001 | USD | 13.5 | 13.8125 | 13.3125 | 13.625 | 13.625 | +0.062 (+0.46%) | 44,200 |
| 3 Apr 2001 | USD | 14.5625 | 14.5625 | 13.5625 | 13.5625 | 13.5625 | -1 (-6.87%) | 31,200 |
| 2 Apr 2001 | USD | 15.25 | 15.5625 | 14.5 | 14.5625 | 14.5625 | -0.625 (-4.12%) | 15,300 |
| 30 Mar 2001 | USD | 14.5 | 15.625 | 14.375 | 15.1875 | 15.1875 | +0.812 (+5.65%) | 57,300 |
| 29 Mar 2001 | USD | 14.375 | 14.5625 | 14.0156 | 14.375 | 14.375 | +0.125 (+0.88%) | 6,300 |
| 28 Mar 2001 | USD | 14.0625 | 14.6875 | 13.9375 | 14.25 | 14.25 | +0.062 (+0.44%) | 7,800 |
| 27 Mar 2001 | USD | 13.875 | 14.625 | 13.875 | 14.1875 | 14.1875 | +0.312 (+2.25%) | 11,700 |
| 26 Mar 2001 | USD | 13.875 | 14.6875 | 13.875 | 13.875 | 13.875 | -0.438 (-3.06%) | 4,600 |
| 23 Mar 2001 | USD | 14.6719 | 15 | 14.3125 | 14.3125 | 14.3125 | -0.297 (-2.03%) | 13,300 |
| 22 Mar 2001 | USD | 14.25 | 14.6094 | 13.3281 | 14.6094 | 14.6094 | +0.297 (+2.07%) | 27,100 |
| 21 Mar 2001 | USD | 15.5625 | 15.5625 | 14.3125 | 14.3125 | 14.3125 | -1.312 (-8.40%) | 10,100 |
| 20 Mar 2001 | USD | 16.1875 | 16.1875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 4,800 |
| 19 Mar 2001 | USD | 15.875 | 16.0625 | 15.8125 | 15.875 | 15.875 | -0.062 (-0.39%) | 51,700 |
| 16 Mar 2001 | USD | 16.1563 | 16.25 | 15.875 | 15.9375 | 15.9375 | -0.25 (-1.54%) | 47,600 |
| 15 Mar 2001 | USD | 16.125 | 16.25 | 16.0625 | 16.1875 | 16.1875 | -0.062 (-0.38%) | 7,800 |
| 14 Mar 2001 | USD | 16.4375 | 16.4375 | 16.25 | 16.25 | 16.25 | -0.188 (-1.14%) | 30,200 |
| 13 Mar 2001 | USD | 16.25 | 16.75 | 16.25 | 16.4375 | 16.4375 | +0.188 (+1.15%) | 34,100 |
| 12 Mar 2001 | USD | 16.625 | 16.75 | 16.125 | 16.25 | 16.25 | -0.438 (-2.62%) | 40,400 |
| 9 Mar 2001 | USD | 16.5 | 16.8125 | 16.2344 | 16.6875 | 16.6875 | +0.188 (+1.14%) | 35,800 |
| 8 Mar 2001 | USD | 15.9375 | 16.5 | 15.9375 | 16.5 | 16.5 | +0.562 (+3.53%) | 9,200 |
| 7 Mar 2001 | USD | 16.0469 | 16.4375 | 15.9063 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 23,700 |
