| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2001 | USD | 16.0625 | 16.125 | 15.9375 | 16 | 16 | +0.062 (+0.39%) | 6,400 |
| 5 Mar 2001 | USD | 15.9375 | 16.1875 | 15.75 | 15.9375 | 15.9375 | 0.0 (0.0%) | 19,800 |
| 2 Mar 2001 | USD | 16.0625 | 16.0625 | 15.8125 | 15.9375 | 15.9375 | 0.0 (0.0%) | 9,900 |
| 1 Mar 2001 | USD | 15.7031 | 16 | 15.4375 | 15.9375 | 15.9375 | +0.25 (+1.59%) | 116,800 |
| 28 Feb 2001 | USD | 16.1875 | 16.1875 | 15.6875 | 15.6875 | 15.6875 | -0.312 (-1.95%) | 9,100 |
| 27 Feb 2001 | USD | 16 | 16.25 | 15.9375 | 16 | 16 | -0.125 (-0.78%) | 15,700 |
| 26 Feb 2001 | USD | 16.1719 | 16.1875 | 15.875 | 16.125 | 16.125 | -0.062 (-0.39%) | 41,900 |
| 23 Feb 2001 | USD | 15.9375 | 16.1875 | 15.875 | 16.1875 | 16.1875 | -0.062 (-0.38%) | 148,800 |
| 22 Feb 2001 | USD | 16.0625 | 16.625 | 16.0625 | 16.25 | 16.25 | +0.188 (+1.17%) | 68,000 |
| 21 Feb 2001 | USD | 16.5 | 16.875 | 16 | 16.0625 | 16.0625 | -0.75 (-4.46%) | 49,100 |
| 20 Feb 2001 | USD | 16.25 | 16.8125 | 16.125 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 23,600 |
| 19 Feb 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 16.5625 | 16.75 | 16.3125 | 16.75 | 16.75 | +0.188 (+1.13%) | 25,700 |
| 15 Feb 2001 | USD | 16.9219 | 16.9219 | 16.4375 | 16.5625 | 16.5625 | -0.062 (-0.38%) | 45,500 |
| 14 Feb 2001 | USD | 16.6406 | 16.9375 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 41,000 |
| 13 Feb 2001 | USD | 16.6875 | 16.9375 | 16.5 | 16.875 | 16.875 | 0.0 (0.0%) | 23,300 |
| 12 Feb 2001 | USD | 16.25 | 17 | 16.1875 | 16.875 | 16.875 | +0.5 (+3.05%) | 60,200 |
| 9 Feb 2001 | USD | 16.1563 | 16.375 | 16.0625 | 16.375 | 16.375 | +0.188 (+1.16%) | 43,600 |
| 8 Feb 2001 | USD | 16.25 | 16.3125 | 16.125 | 16.1875 | 16.1875 | -0.062 (-0.38%) | 68,800 |
| 7 Feb 2001 | USD | 16 | 16.375 | 16 | 16.25 | 16.25 | +0.062 (+0.39%) | 55,400 |
| 6 Feb 2001 | USD | 16.25 | 16.25 | 16 | 16.1875 | 16.1875 | 0.0 (0.0%) | 18,400 |
| 5 Feb 2001 | USD | 16.125 | 16.25 | 15.8125 | 16.1875 | 16.1875 | +0.375 (+2.37%) | 58,500 |
| 2 Feb 2001 | USD | 16 | 16.125 | 15.8125 | 15.8125 | 15.8125 | -0.312 (-1.94%) | 10,500 |
| 1 Feb 2001 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | -0.125 (-0.77%) | 49,700 |
| 31 Jan 2001 | USD | 15.8125 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 18,000 |
| 30 Jan 2001 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 4,700 |
| 29 Jan 2001 | USD | 14.875 | 15.375 | 14.875 | 15.375 | 15.375 | +0.5 (+3.36%) | 134,700 |
| 26 Jan 2001 | USD | 14.5625 | 14.9375 | 14.5625 | 14.875 | 14.875 | +0.188 (+1.28%) | 13,400 |
| 25 Jan 2001 | USD | 14.875 | 15.1875 | 14.4375 | 14.6875 | 14.6875 | -0.375 (-2.49%) | 23,200 |
| 24 Jan 2001 | USD | 14.1875 | 15.0625 | 14.1875 | 15.0625 | 15.0625 | +0.812 (+5.70%) | 7,400 |
