| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2001 | USD | 13.75 | 14.4375 | 13.75 | 14.25 | 14.25 | +0.438 (+3.17%) | 45,100 |
| 22 Jan 2001 | USD | 13.3125 | 13.8125 | 13.3125 | 13.8125 | 13.8125 | +0.5 (+3.76%) | 113,500 |
| 19 Jan 2001 | USD | 13.8125 | 13.9375 | 13.25 | 13.3125 | 13.3125 | -0.594 (-4.27%) | 291,400 |
| 18 Jan 2001 | USD | 14.375 | 14.375 | 13.6875 | 13.9063 | 13.9063 | -0.469 (-3.26%) | 388,000 |
| 17 Jan 2001 | USD | 14.6875 | 14.6875 | 13.75 | 14.375 | 14.375 | -0.312 (-2.13%) | 29,200 |
| 16 Jan 2001 | USD | 15 | 15 | 14.625 | 14.6875 | 14.6875 | -0.188 (-1.26%) | 8,100 |
| 15 Jan 2001 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15.25 | 15.25 | 14.8125 | 14.875 | 14.875 | -0.312 (-2.06%) | 19,700 |
| 11 Jan 2001 | USD | 14.8125 | 15.375 | 14.8125 | 15.1875 | 15.1875 | +0.312 (+2.10%) | 12,100 |
| 10 Jan 2001 | USD | 16.25 | 16.4375 | 14.625 | 14.875 | 14.875 | -1.5 (-9.16%) | 82,600 |
| 9 Jan 2001 | USD | 16.4375 | 16.5 | 16.125 | 16.375 | 16.375 | -0.062 (-0.38%) | 109,200 |
| 8 Jan 2001 | USD | 17.0625 | 17.125 | 16.375 | 16.4375 | 16.4375 | -0.625 (-3.66%) | 136,700 |
| 5 Jan 2001 | USD | 17.5625 | 17.5625 | 17.0625 | 17.0625 | 17.0625 | -0.562 (-3.19%) | 161,100 |
| 4 Jan 2001 | USD | 17.625 | 17.6875 | 17.3125 | 17.625 | 17.625 | +0.062 (+0.36%) | 73,100 |
| 3 Jan 2001 | USD | 17.25 | 17.6875 | 17.1875 | 17.5625 | 17.5625 | +0.25 (+1.44%) | 179,900 |
| 2 Jan 2001 | USD | 17.5 | 17.5625 | 17.3125 | 17.3125 | 17.3125 | -0.562 (-3.15%) | 155,500 |
| 1 Jan 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 18 | 18 | 17.5 | 17.875 | 17.875 | -0.125 (-0.69%) | 65,200 |
| 28 Dec 2000 | USD | 17.0625 | 18 | 17.0625 | 18 | 18 | +0.75 (+4.35%) | 16,000 |
| 27 Dec 2000 | USD | 16.75 | 17.25 | 16.6875 | 17.25 | 17.25 | +0.5 (+2.99%) | 18,500 |
| 26 Dec 2000 | USD | 16.5625 | 16.75 | 16.125 | 16.75 | 16.75 | +0.25 (+1.52%) | 39,000 |
| 25 Dec 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 16.1875 | 16.5 | 16 | 16.5 | 16.5 | +0.312 (+1.93%) | 77,100 |
| 21 Dec 2000 | USD | 15.625 | 16.875 | 15.625 | 16.1875 | 16.1875 | +0.688 (+4.44%) | 124,300 |
| 20 Dec 2000 | USD | 14.5 | 15.6875 | 14.5 | 15.5 | 15.5 | +1.062 (+7.36%) | 137,700 |
| 19 Dec 2000 | USD | 14 | 14.4375 | 14 | 14.4375 | 14.4375 | +0.312 (+2.21%) | 17,600 |
| 18 Dec 2000 | USD | 14 | 14.1875 | 14 | 14.125 | 14.125 | +0.062 (+0.44%) | 15,700 |
| 15 Dec 2000 | USD | 13.8125 | 14.0625 | 13.8125 | 14.0625 | 14.0625 | +0.188 (+1.35%) | 63,300 |
| 14 Dec 2000 | USD | 13.8125 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 44,900 |
| 13 Dec 2000 | USD | 13.8125 | 13.875 | 13.75 | 13.75 | 13.75 | -0.062 (-0.45%) | 32,200 |
