| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2000 | USD | 13.75 | 13.875 | 13.75 | 13.8125 | 13.8125 | +0.062 (+0.45%) | 27,000 |
| 11 Dec 2000 | USD | 13.875 | 13.875 | 13.5625 | 13.75 | 13.75 | +0.188 (+1.38%) | 9,000 |
| 8 Dec 2000 | USD | 13.3125 | 13.9375 | 13.3125 | 13.5625 | 13.5625 | +0.312 (+2.36%) | 109,600 |
| 7 Dec 2000 | USD | 13.1563 | 13.375 | 13.0625 | 13.25 | 13.25 | +0.062 (+0.47%) | 41,000 |
| 6 Dec 2000 | USD | 13.3594 | 13.4063 | 13.1875 | 13.1875 | 13.1875 | -0.188 (-1.40%) | 60,000 |
| 5 Dec 2000 | USD | 13.1719 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 105,700 |
| 4 Dec 2000 | USD | 13.25 | 13.3125 | 13.0625 | 13.125 | 13.125 | -0.188 (-1.41%) | 27,500 |
| 1 Dec 2000 | USD | 13.1875 | 13.5625 | 13.1875 | 13.3125 | 13.3125 | -0.312 (-2.29%) | 110,400 |
| 30 Nov 2000 | USD | 13.6406 | 13.6406 | 13.125 | 13.625 | 13.625 | +0.125 (+0.93%) | 12,600 |
| 29 Nov 2000 | USD | 13.5625 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 30,900 |
| 28 Nov 2000 | USD | 14 | 14 | 13.4375 | 13.5 | 13.5 | -0.375 (-2.70%) | 88,000 |
| 27 Nov 2000 | USD | 13.9375 | 14.0625 | 13.75 | 13.875 | 13.875 | -0.062 (-0.45%) | 55,400 |
| 24 Nov 2000 | USD | 13.75 | 13.9375 | 13.75 | 13.9375 | 13.9375 | 0.0 (0.0%) | 3,900 |
| 23 Nov 2000 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 14.125 | 14.125 | 13.6875 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 27,300 |
| 21 Nov 2000 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 12,800 |
| 20 Nov 2000 | USD | 13.5625 | 14 | 13.3125 | 14 | 14 | +0.438 (+3.23%) | 24,200 |
| 17 Nov 2000 | USD | 13.4375 | 13.6875 | 13.4375 | 13.5625 | 13.5625 | +0.125 (+0.93%) | 12,500 |
| 16 Nov 2000 | USD | 13.25 | 13.875 | 13.25 | 13.4375 | 13.4375 | -0.438 (-3.15%) | 59,800 |
| 15 Nov 2000 | USD | 12.9375 | 13.9375 | 12.9375 | 13.875 | 13.875 | +0.75 (+5.71%) | 113,000 |
| 14 Nov 2000 | USD | 13.0625 | 13.125 | 13 | 13.125 | 13.125 | +0.188 (+1.45%) | 11,600 |
| 13 Nov 2000 | USD | 12.9375 | 13.0625 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 21,900 |
| 10 Nov 2000 | USD | 12.9375 | 13 | 12.9375 | 13 | 13 | +0.062 (+0.48%) | 30,600 |
| 9 Nov 2000 | USD | 13 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 38,500 |
| 8 Nov 2000 | USD | 13.0625 | 13.0625 | 13 | 13 | 13 | -0.062 (-0.48%) | 5,800 |
| 7 Nov 2000 | USD | 13 | 13.0625 | 12.9375 | 13.0625 | 13.0625 | +0.125 (+0.97%) | 6,600 |
| 6 Nov 2000 | USD | 12.9531 | 13.0313 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 6,300 |
| 3 Nov 2000 | USD | 13.125 | 13.25 | 12.9375 | 13 | 13 | -0.25 (-1.89%) | 16,300 |
| 2 Nov 2000 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 11,100 |
| 1 Nov 2000 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 7,600 |
